Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:23pm | West Deptford Twp N J Ref | 2031-Jul | 4.000% | 105.602 | 3.000 | $170,000 | Investor sold |
2:22pm | Union Twp N J Brd Ed Union Cnty Ref-sch Energy Savings | 2033-Apr | 4.000% | 104.010 | 3.350 | $10,000 | Investor bought |
2:21pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2036-Jul | 4.000% | 101.073 | 3.639 | $165,000 | Investor sold |
2:21pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2036-Jul | 4.000% | 101.580 | 3.470 | $165,000 | Inter-dealer |
2:21pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2036-Jul | 4.000% | 101.640 | 3.450 | $165,000 | Inter-dealer |
2:20pm | Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog | 2038-Apr | 4.000% | 99.991 | 4.001 | $35,000 | Investor bought |
2:20pm | Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog | 2038-Apr | 4.000% | 99.891 | 4.010 | $35,000 | Inter-dealer |
2:19pm | Hamilton Twp Atlantic Cnty N J Sch Dist Ref-sch Energy Savings Oblig | 2029-Mar | 4.000% | 104.360 | 3.033 | $180,000 | Investor sold |
2:19pm | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B | 2030-Jul | 5.000% | 103.652 | 3.251 | $5,000 | Inter-dealer |
2:19pm | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B | 2030-Jul | 5.000% | 103.752 | 3.205 | $5,000 | Investor bought |
2:06pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A | 2042-Jul | 4.000% | 99.625 | 4.029 | $15,000 | Investor bought |
2:03pm | Union Twp N J Brd Ed Union Cnty Ref-sch Energy Savings | 2033-Apr | 4.000% | 104.010 | 3.350 | $10,000 | Investor sold |
2:03pm | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H | 2025-Jul | 5.000% | 101.254 | 3.900 | $10,000 | Investor bought |
2:03pm | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H | 2025-Jul | 5.000% | 101.254 | 3.900 | $10,000 | Investor sold |
2:03pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2035-Jul | 4.000% | 99.549 | 4.050 | $10,000 | Investor bought |
2:03pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2035-Jul | 4.000% | 99.549 | 4.050 | $10,000 | Investor sold |
2:03pm | Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable | 2031-Aug | 2.529% | 82.927 | 5.400 | $10,000 | Investor bought |
2:03pm | Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable | 2031-Aug | 2.529% | 82.927 | 5.400 | $10,000 | Investor sold |
2:01pm | New Jersey Economic Dev Auth Rev Ref-provident Group-montclair | 2024-Jun | 5.000% | 99.980 | 5.099 | $10,000 | Inter-dealer |
2:01pm | New Jersey Economic Dev Auth Rev Ref-provident Group-montclair | 2024-Jun | 5.000% | 100.080 | 4.114 | $10,000 | Investor bought |
2:01pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2027-Jul | 5.000% | 105.490 | 3.172 | $10,000 | Investor bought |
1:56pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 101.803 | 4.125 | $280,000 | Inter-dealer |
1:56pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 101.804 | 4.125 | $20,000 | Investor bought |
1:56pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 101.804 | 4.125 | $120,000 | Investor bought |
1:56pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 101.804 | 4.125 | $140,000 | Investor bought |
1:56pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 101.774 | 4.139 | $280,000 | Inter-dealer |
1:48pm | Tenafly N J Brd Ed Ref | 2027-Jul | 5.000% | 105.803 | 3.092 | $30,000 | Investor bought |
1:48pm | Tenafly N J Brd Ed Ref | 2027-Jul | 5.000% | 105.741 | 3.112 | $30,000 | Investor sold |
1:47pm | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space | 2040-Mar | 4.000% | 102.970 | 3.336 | $30,000 | Investor bought |
1:46pm | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space | 2040-Mar | 4.000% | 102.470 | 3.446 | $30,000 | Inter-dealer |
1:45pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2024-Jul | 5.000% | 100.161 | 4.051 | $1,000,000+ | Investor bought |
1:45pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2024-Jul | 5.000% | 100.161 | 4.051 | $1,000,000+ | Investor sold |
1:44pm | Rahway N J Sch Dist Ref | 2028-Feb | 5.000% | 104.305 | 3.377 | $15,000 | Investor bought |
1:44pm | Rahway N J Sch Dist Ref | 2028-Feb | 5.000% | 104.245 | 3.399 | $15,000 | Investor sold |
1:44pm | Ocean Cnty N J Ref | 2029-Aug | 5.000% | 109.580 | 3.018 | $5,000 | Investor sold |
1:41pm | Atlantic City N J Ref-tax Appeal-ser B | 2027-Mar | 5.000% | 103.700 | 3.620 | $10,000 | Investor bought |
1:41pm | Atlantic City N J Ref-tax Appeal-ser B | 2027-Mar | 5.000% | 103.700 | 3.620 | $10,000 | Investor sold |
1:40pm | East Orange N J Ref-cap Impt-ser A | 2024-Sep | 2.875% | 99.032 | 5.399 | $25,000 | Inter-dealer |
1:40pm | East Orange N J Ref-cap Impt-ser A | 2024-Sep | 2.875% | 99.032 | 5.399 | $25,000 | Inter-dealer |
1:40pm | East Orange N J Ref-cap Impt-ser A | 2024-Sep | 2.875% | 98.685 | 6.319 | $25,000 | Investor sold |
1:40pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A | 2047-Jul | 4.000% | 97.174 | 4.191 | $10,000 | Inter-dealer |
1:40pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A | 2047-Jul | 4.000% | 97.174 | 4.191 | $10,000 | Inter-dealer |
1:40pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A | 2047-Jul | 4.000% | 99.360 | 4.042 | $10,000 | Investor bought |
1:36pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A | 2042-Jul | 4.000% | 98.600 | 4.110 | $15,000 | Inter-dealer |
1:35pm | Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza | 2042-May | 5.000% | 106.766 | 2.651 | $60,000 | Investor bought |
1:30pm | South Brunswick Twp N J Brd Ed Ref | 2026-Aug | 5.000% | 100.370 | 0.237 | $95,000 | Investor sold |
1:30pm | South Brunswick Twp N J Brd Ed Ref | 2026-Aug | 5.000% | 100.470 | -1.017 | $95,000 | Investor bought |
1:26pm | Livingston Twp N J Ref | 2041-Jan | 4.000% | 101.385 | 3.764 | $25,000 | Inter-dealer |
1:26pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr | 2028-Mar | 5.000% | 105.760 | 3.390 | $40,000 | Investor sold |
1:25pm | Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln | 2025-Dec | 5.000% | 102.375 | 3.459 | $100,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.