Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:07pm | New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A | 2034-Sep | 3.000% | 88.136 | 4.570 | $50,000 | Inter-dealer |
3:07pm | New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A | 2034-Sep | 3.000% | 88.136 | 4.570 | $50,000 | Investor sold |
3:07pm | Orange Twp N J Ref-wtr-swr-util | 2026-Jun | 4.000% | 99.800 | 4.181 | $250,000 | Investor sold |
3:07pm | Orange Twp N J Ref-wtr-swr-util | 2026-Jun | 4.000% | 99.800 | 4.181 | $250,000 | Inter-dealer |
3:06pm | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H | 2039-Jul | 4.000% | 94.000 | 4.579 | $10,000 | Investor sold |
3:04pm | Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A | 2026-Jan | 5.000% | 100.900 | 3.755 | $50,000 | Inter-dealer |
3:04pm | Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A | 2026-Jan | 5.000% | 100.900 | 3.755 | $50,000 | Inter-dealer |
3:04pm | Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A | 2026-Jan | 5.000% | 100.900 | 3.755 | $50,000 | Investor sold |
3:04pm | Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A | 2026-Jan | 5.000% | 100.900 | 3.755 | $50,000 | Investor sold |
3:03pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2033-Jul | 5.000% | 106.895 | 3.750 | $10,000 | Investor bought |
3:03pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2033-Jul | 5.000% | 106.895 | 3.750 | $30,000 | Investor bought |
3:03pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2033-Jul | 5.000% | 106.895 | 3.750 | $30,000 | Investor bought |
3:03pm | Monroe Twp N J Brd Ed Gloucester Cnty Ref-taxable | 2030-Mar | 1.885% | 87.866 | 4.700 | $20,000 | Investor bought |
3:03pm | Monroe Twp N J Brd Ed Gloucester Cnty Ref-taxable | 2030-Mar | 1.885% | 87.866 | 4.700 | $25,000 | Investor bought |
3:03pm | Monroe Twp N J Brd Ed Gloucester Cnty Ref-taxable | 2030-Mar | 1.885% | 87.866 | 4.700 | $55,000 | Investor bought |
3:03pm | Monroe Twp N J Brd Ed Gloucester Cnty Ref-taxable | 2030-Mar | 1.885% | 87.866 | 4.700 | $45,000 | Investor bought |
3:00pm | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2025-Jul | 5.000% | 100.220 | 3.864 | $25,000 | Inter-dealer |
3:00pm | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2025-Jul | 5.000% | 100.220 | 3.864 | $25,000 | Inter-dealer |
3:00pm | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2025-Jul | 5.000% | 100.320 | 3.383 | $25,000 | Investor bought |
2:59pm | New Jersey St Edl Facs Auth Rev Ref-college N J-ser G | 2025-Jul | 5.000% | 100.206 | 3.932 | $15,000 | Inter-dealer |
2:59pm | New Jersey St Edl Facs Auth Rev Ref-college N J-ser G | 2025-Jul | 5.000% | 100.206 | 3.932 | $15,000 | Inter-dealer |
2:59pm | New Jersey St Edl Facs Auth Rev Ref-college N J-ser G | 2025-Jul | 5.000% | 100.306 | 3.450 | $15,000 | Investor bought |
2:57pm | South Jersey Transn Auth N J Transn Sys Rev Ref-ser A | 2039-Nov | 5.000% | 103.820 | 4.503 | $10,000 | Inter-dealer |
2:57pm | South Jersey Transn Auth N J Transn Sys Rev Ref-ser A | 2039-Nov | 5.000% | 103.820 | 4.503 | $10,000 | Investor sold |
2:56pm | New Jersey Environmental Infrastructure Tr Ref-environmental | 2025-Sep | 4.000% | 100.269 | 3.252 | $100,000 | Inter-dealer |
2:56pm | New Jersey Environmental Infrastructure Tr Ref-environmental | 2025-Sep | 4.000% | 100.244 | 3.319 | $100,000 | Inter-dealer |
2:56pm | New Jersey Environmental Infrastructure Tr Ref-environmental | 2025-Sep | 4.000% | 100.319 | 3.117 | $100,000 | Investor bought |
2:56pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-n1-bhac-cr | 2026-Sep | 5.500% | 102.370 | 3.709 | $10,000 | Inter-dealer |
2:56pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-n1-bhac-cr | 2026-Sep | 5.500% | 102.370 | 3.709 | $10,000 | Investor bought |
2:55pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A | 2035-Jul | 5.000% | 107.436 | 3.809 | $100,000 | Inter-dealer |
2:55pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A | 2035-Jul | 5.000% | 107.496 | 3.800 | $100,000 | Investor bought |
2:54pm | South Brunswick Twp N J Ref | 2026-Mar | 5.000% | 101.570 | 3.157 | $100,000 | Investor bought |
2:53pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2044-Jul | 5.250% | 105.405 | 4.525 | $10,000 | Investor sold |
2:52pm | South Brunswick Twp N J Ref | 2026-Mar | 5.000% | 101.520 | 3.214 | $100,000 | Inter-dealer |
2:52pm | South Brunswick Twp N J Ref | 2026-Mar | 5.000% | 101.520 | 3.214 | $100,000 | Inter-dealer |
2:52pm | Rutgers St Univ N J Ref-ser M | 2034-May | 5.000% | 101.175 | 3.834 | $115,000 | Investor sold |
2:52pm | Rutgers St Univ N J Ref-ser M | 2034-May | 5.000% | 101.175 | 3.834 | $115,000 | Investor sold |
2:52pm | Rutgers St Univ N J Ref-ser M | 2034-May | 5.000% | 101.225 | 3.785 | $115,000 | Investor bought |
2:52pm | Rutgers St Univ N J Ref-ser M | 2034-May | 5.000% | 101.225 | 3.785 | $115,000 | Investor bought |
2:51pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2054-Jul | 4.250% | 97.220 | 4.420 | $25,000 | Investor bought |
2:51pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2054-Jul | 4.250% | 97.220 | 4.420 | $25,000 | Investor bought |
2:50pm | Rutgers St Univ N J Ref-taxable-ser R | 2029-May | 2.688% | 91.710 | 4.979 | $10,000 | Investor sold |
2:50pm | Rutgers St Univ N J Ref-taxable-ser R | 2029-May | 2.688% | 91.710 | 4.979 | $10,000 | Investor sold |
2:50pm | Rutgers St Univ N J Ref-taxable-ser S | 2029-May | 1.763% | 88.830 | 4.841 | $20,000 | Investor sold |
2:48pm | New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr | 2031-Jun | 5.756% | 102.130 | 5.344 | $5,000 | Investor sold |
2:47pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2025-Jul | 5.000% | 99.944 | 5.199 | $10,000 | Investor sold |
2:45pm | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H | 2039-Jul | 4.000% | 94.543 | 4.524 | $10,000 | Investor bought |
2:45pm | New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H | 2039-Jul | 4.000% | 94.293 | 4.549 | $10,000 | Inter-dealer |
2:45pm | Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig | 2045-Aug | 4.250% | 97.004 | 4.476 | $25,000 | Investor sold |
2:45pm | Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig | 2045-Aug | 4.250% | 97.004 | 4.476 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.