Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:01am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2027-Oct 5.000% 103.948 2.372 $170,000 Investor sold
9:58am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2026-Nov 3.120% 98.940 4.864 $10,000 Inter-dealer
9:58am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2026-Nov 3.120% 99.040 4.698 $10,000 Investor bought
9:55am Somerset Cnty N J Ref 2028-Aug 4.000% 102.472 2.160 $170,000 Investor bought
9:53am Rancocas Valley N J Regl High Sch Dist Ref 2029-Feb 3.000% 99.367 3.232 $50,000 Inter-dealer
9:53am Rancocas Valley N J Regl High Sch Dist Ref 2029-Feb 3.000% 99.367 3.232 $50,000 Inter-dealer
9:53am Rancocas Valley N J Regl High Sch Dist Ref 2029-Feb 3.000% 99.268 3.268 $50,000 Inter-dealer
9:53am Rancocas Valley N J Regl High Sch Dist Ref 2029-Feb 3.000% 99.068 3.342 $50,000 Investor sold
9:51am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2026-Nov 3.120% 98.430 5.718 $20,000 Investor sold
9:51am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2041-Jul 5.000% 110.479 3.530 $10,000 Investor bought
9:51am Verona Twp N J Brd Ed Ref 2027-Mar 5.000% 102.661 2.170 $55,000 Investor bought
9:50am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2028-Nov 3.360% 97.423 4.410 $15,000 Investor bought
9:48am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 3.000% 99.410 3.314 $20,000 Inter-dealer
9:48am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 3.000% 99.310 3.367 $20,000 Investor sold
9:47am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2026-Nov 3.120% 98.730 5.215 $20,000 Inter-dealer
9:39am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A-bam-tcrs 2030-Jul 3.375% 99.000 3.628 $37,000 Inter-dealer
9:39am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A-bam-tcrs 2030-Jul 3.375% 98.258 3.818 $37,000 Investor sold
9:30am Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2034-Aug 5.000% 114.713 2.788 $10,000 Investor bought
9:30am Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2034-Aug 5.000% 114.643 2.798 $10,000 Investor sold
9:28am New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2031-Jul 4.000% 100.082 3.682 $25,000 Inter-dealer
9:28am New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2031-Jul 4.000% 100.082 3.682 $25,000 Inter-dealer
9:28am New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2031-Jul 4.000% 100.182 3.336 $25,000 Investor bought
9:23am Upper Freehold N J Regl Sch Dist Ref 2035-Feb 4.000% 100.553 3.376 $10,000 Inter-dealer
9:23am Upper Freehold N J Regl Sch Dist Ref 2035-Feb 4.000% 100.553 3.376 $10,000 Inter-dealer
9:23am Upper Freehold N J Regl Sch Dist Ref 2035-Feb 4.000% 100.653 3.264 $10,000 Investor bought
9:21am Jersey City N J Ref-gen Impt-ser A 2029-Jan 3.250% 100.000 3.206 $15,000 Investor bought
9:14am Hopewell Twp N J Ref-taxable 2032-Feb 1.993% 87.898 4.350 $25,000 Investor bought
9:14am Hopewell Twp N J Ref-taxable 2032-Feb 1.993% 87.898 4.350 $25,000 Inter-dealer
9:14am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2039-Jul 5.000% 102.041 3.365 $5,000 Investor bought
9:14am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2026-Nov 5.000% 101.693 2.241 $5,000 Inter-dealer
9:14am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2026-Nov 5.000% 101.693 2.241 $5,000 Investor bought
9:07am New Jersey Economic Dev Auth Economic Dev Rev Ref-duke Farms Fndtn Proj 2046-Jul 4.000% 98.125 4.137 $25,000 Inter-dealer
9:07am New Jersey Economic Dev Auth Economic Dev Rev Ref-duke Farms Fndtn Proj 2046-Jul 4.000% 99.125 4.063 $25,000 Investor bought
9:07am New Jersey Economic Dev Auth Economic Dev Rev Ref-duke Farms Fndtn Proj 2046-Jul 4.000% 98.125 4.137 $25,000 Inter-dealer
8:57am Glen Rock N J Sch Dist Ref-energy Savings Oblig 2041-Jul 4.000% 102.494 3.649 $50,000 Inter-dealer
8:57am Glen Rock N J Sch Dist Ref-energy Savings Oblig 2041-Jul 4.000% 102.594 3.636 $50,000 Investor bought
8:57am Glen Rock N J Sch Dist Ref-energy Savings Oblig 2041-Jul 4.000% 102.494 3.649 $50,000 Inter-dealer
8:57am Glen Rock N J Sch Dist Ref-energy Savings Oblig 2041-Jul 4.000% 102.369 3.667 $50,000 Inter-dealer
8:53am Jersey City N J Ref-gen Impt-ser A 2029-Jan 3.250% 99.000 3.624 $35,000 Investor sold
8:53am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2037-Oct 5.000% 103.013 3.456 $5,000 Investor bought
8:53am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 102.340 2.236 $15,000 Investor bought
8:52am Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2026-Oct 5.500% 101.740 2.232 $50,000 Inter-dealer
8:52am Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2026-Oct 5.500% 101.740 2.232 $50,000 Investor bought
8:36am Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2043-Aug 4.000% 101.250 3.803 $820,000 Investor bought
8:34am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 99.750 4.035 $100,000 Inter-dealer
8:32am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 99.750 4.035 $100,000 Investor bought
8:17am Clearview N J Regl High Sch Dist Ref-energy Svgs 2037-Jan 5.000% 113.292 3.076 $10,000 Investor bought
8:12am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.250 4.081 $135,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.