Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev City Paterson Proj 2022-Aug 5.000% 102.455 0.589 $125,000 Investor sold
4:18pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $35,000 Investor bought
4:17pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $30,000 Investor bought
4:17pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $35,000 Investor bought
4:17pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2024-Feb N/R 97.169 1.400 $215,000 Inter-dealer
4:17pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2024-Feb N/R 97.119 1.425 $215,000 Inter-dealer
4:16pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.625 2.794 $100,000 Inter-dealer
4:16pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2035-May 3.500% 99.725 3.526 $20,000 Investor sold
4:16pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.750 2.788 $10,000 Inter-dealer
4:16pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.750 2.788 $10,000 Inter-dealer
4:16pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 98.975 2.675 $100,000 Investor bought
4:16pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $100,000 Inter-dealer
4:15pm Gloucester Cnty N J Impt Auth Rev Cnty G O-gcsssd/gcvtsd Proj 2030-May 5.000% 122.939 1.654 $5,000 Investor sold
4:14pm Gloucester Cnty N J Impt Auth Rev Cnty G O-gcsssd/gcvtsd Proj 2030-May 5.000% 122.939 1.654 $5,000 Inter-dealer
4:14pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2047-Jul 4.000% 109.981 2.050 $30,000 Investor bought
4:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 101.296 3.435 $5,000 Inter-dealer
4:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 101.396 3.421 $5,000 Investor bought
4:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 101.296 3.435 $5,000 Inter-dealer
4:13pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2046-Jul 5.000% 114.456 1.610 $55,000 Investor bought
4:11pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2047-Jul 4.000% 108.953 2.241 $10,000 Inter-dealer
4:11pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2047-Jul 4.000% 109.013 2.230 $10,000 Inter-dealer
4:11pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2047-Jul 4.000% 108.953 2.241 $10,000 Investor sold
4:09pm Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2032-Jul 5.000% 112.393 1.300 $75,000 Investor bought
4:09pm Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2032-Jul 5.000% 112.393 1.300 $25,000 Investor bought
4:09pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2033-Sep 5.000% 108.620 1.605 $25,000 Inter-dealer
4:09pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2033-Sep 5.000% 108.620 1.605 $25,000 Investor sold
4:09pm Brick Twp N J Mun Utils Auth Rev Ref-ser B 2027-Dec 5.000% 117.511 1.268 $15,000 Investor sold
4:08pm Brick Twp N J Mun Utils Auth Rev Ref-ser B 2027-Dec 5.000% 117.511 1.268 $15,000 Inter-dealer
4:07pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu-agm-cr 2026-Jun 5.000% 108.710 1.289 $25,000 Investor sold
4:07pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu-agm-cr 2026-Jun 5.000% 108.710 1.289 $25,000 Inter-dealer
4:06pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Greystone Pk Psychiatric 2030-Sep 3.500% 102.213 2.120 $25,000 Investor sold
4:05pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 108.627 1.386 $25,000 Inter-dealer
4:05pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 108.627 1.386 $25,000 Investor sold
4:05pm Bergen Cnty N J Impt Auth Sch Dist Rev Gtd-fort Lee Brd Ed Proj 2023-Dec 5.000% 103.296 1.104 $10,000 Investor sold
4:05pm Bergen Cnty N J Impt Auth Sch Dist Rev Gtd-fort Lee Brd Ed Proj 2023-Dec 5.000% 103.296 1.104 $10,000 Inter-dealer
4:04pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 5.000% 119.383 1.994 $20,000 Inter-dealer
4:04pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 5.000% 119.383 1.994 $20,000 Investor sold
4:04pm Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2032-Jul 5.000% 112.393 1.300 $100,000 Inter-dealer
4:03pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2035-Jun 5.000% 111.220 1.588 $30,000 Inter-dealer
4:03pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2035-Jun 5.000% 111.220 1.588 $30,000 Investor sold
4:03pm Bergen Cnty N J Impt Auth Governmental Ln Rev Ref-cnty Gtd-saddle Brook Twp 2025-Sep 5.000% 110.250 1.000 $30,000 Investor sold
4:02pm Bergen Cnty N J Impt Auth Governmental Ln Rev Ref-cnty Gtd-saddle Brook Twp 2025-Sep 5.000% 110.250 1.000 $30,000 Inter-dealer
4:00pm Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Pg-ser A 2023-Dec 5.000% 103.110 1.319 $5,000 Investor sold
3:59pm Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Pg-ser A 2023-Dec 5.000% 103.110 1.319 $5,000 Inter-dealer
3:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.753 0.870 $900,000 Inter-dealer
3:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.953 0.790 $900,000 Investor bought
3:59pm Hudson Cnty N J Impt Auth Lease Rev Var-taxable-rmkt 12/31/07 2024-Feb 6.640% 105.000 4.036 $5,000 Investor sold
3:58pm South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs 2045-Nov 5.000% 121.590 2.270 $15,000 Inter-dealer
3:58pm South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs 2045-Nov 5.000% 121.650 2.264 $15,000 Investor bought
3:58pm South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs 2045-Nov 5.000% 121.590 2.270 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.