Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2035-Jul 5.000% 118.000 1.968 $5,000 Investor sold
3:39pm New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2039-Jun 4.125% 115.550 2.174 $10,000 Investor sold
3:39pm New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2039-Jun 4.125% 115.550 2.174 $15,000 Inter-dealer
3:37pm New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2033-Jul 3.250% 104.110 2.548 $5,000 Inter-dealer
3:37pm New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2033-Jul 3.250% 103.910 2.581 $5,000 Investor sold
3:36pm New Jersey St Edl Facs Auth Rev Higher Ed Technology 2025-Jun 3.250% 105.678 1.857 $5,000 Inter-dealer
3:36pm New Jersey St Edl Facs Auth Rev Higher Ed Technology 2025-Jun 3.250% 105.478 1.905 $5,000 Investor sold
3:36pm New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2039-Jun 4.125% 115.550 2.174 $10,000 Inter-dealer
3:36pm Monmouth Cnty N J Impt Auth Lease Rev Ref-brookdale Cmnty College 2038-Aug 3.500% 108.806 1.790 $25,000 Inter-dealer
3:36pm Monmouth Cnty N J Impt Auth Lease Rev Ref-brookdale Cmnty College 2038-Aug 3.500% 108.262 1.891 $25,000 Investor sold
3:35pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2034-Jun 4.000% 107.776 2.099 $10,000 Inter-dealer
3:35pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2034-Jun 4.000% 107.676 2.122 $10,000 Investor sold
3:35pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2034-Jun 4.000% 107.851 2.081 $10,000 Investor bought
3:34pm New Jersey Health Care Facs Fing Auth Rev Ref-meridian Health Sys Oblig 2020-Jul 5.000% 101.310 1.172 $50,000 Investor bought
3:33pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 116.250 1.509 $125,000 Investor sold
3:33pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 2036-Sep 2.750% 103.550 2.163 $5,000 Inter-dealer
3:33pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 2036-Sep 2.750% 103.350 2.195 $5,000 Investor sold
3:29pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2021-Feb N/R 98.050 2.048 $10,000 Inter-dealer
3:29pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2021-Feb N/R 98.050 2.048 $10,000 Investor sold
3:24pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2030-Jul 5.000% 123.494 1.169 $5,000 Investor sold
3:23pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 107.790 1.351 $50,000 Investor bought
3:22pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2020-Jun 5.000% 101.087 1.349 $350,000 Investor bought
3:18pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2035-Jul 5.000% 118.982 1.818 $5,000 Inter-dealer
3:18pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2035-Jul 5.000% 118.482 1.894 $5,000 Inter-dealer
3:18pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2045-Jul 5.000% 128.995 1.890 $250,000 Investor sold
3:17pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2020-Jun 5.000% 101.101 1.336 $250,000 Inter-dealer
3:17pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2020-Jun 5.000% 101.101 1.336 $250,000 Investor sold
3:17pm New Jersey St Tpk Auth Tpk Rev Ser C-2 2025-Jan 5.500% 121.121 1.020 $25,000 Investor bought
3:15pm Morristown N J Pkg Auth Pkg Rev Gtd-ser A 2031-Aug 3.000% 105.451 1.716 $25,000 Inter-dealer
3:15pm Morristown N J Pkg Auth Pkg Rev Gtd-ser A 2031-Aug 3.000% 105.701 1.659 $25,000 Investor bought
3:11pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 4.000% 117.724 2.080 $275,000 Investor sold
3:10pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 3.000% 104.515 2.500 $225,000 Investor sold
3:09pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2024-May 5.000% 108.332 1.116 $55,000 Investor sold
3:04pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2025-Feb N/R 90.366 2.050 $25,000 Investor bought
3:04pm New Jersey Health Care Facs Fing Auth Rev Catholic Health East 2021-Nov 4.250% 102.292 1.030 $25,000 Inter-dealer
3:04pm New Jersey Health Care Facs Fing Auth Rev Catholic Health East 2021-Nov 4.250% 102.192 1.168 $25,000 Investor sold
3:04pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2025-Feb N/R 90.366 2.050 $25,000 Inter-dealer
3:00pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 3.000% 104.701 2.480 $225,000 Investor bought
2:59pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 3.000% 104.515 2.500 $225,000 Investor sold
2:58pm Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-ser 8-agm-cr 2042-Dec 6.000% 104.050 0.655 $250,000 Investor sold
2:57pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 125.808 1.500 $325,000 Investor bought
2:53pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 3.000% 104.701 2.480 $225,000 Investor bought
2:53pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2025-Feb N/R 89.625 2.215 $10,000 Investor sold
2:52pm Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd-open Space Tr Fd 2020-Sep 5.000% 101.910 1.498 $15,000 Investor sold
2:50pm New Jersey Economic Dev Auth Wtr Facs Rev Middlesex Wtr Co Proj 2059-Aug 5.000% 123.009 2.274 $100,000 Inter-dealer
2:50pm New Jersey Economic Dev Auth Wtr Facs Rev Middlesex Wtr Co Proj 2059-Aug 5.000% 123.009 2.274 $100,000 Investor sold
2:48pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2020-Jun 5.000% 101.043 1.493 $350,000 Investor sold
2:44pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2022-Mar 5.000% 107.321 1.300 $45,000 Investor bought
2:44pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2025-Jul 5.000% 120.996 0.960 $20,000 Investor bought
2:44pm Bergen Cnty N J Impt Auth Governmental Ln Rev Gtd-ser C 2025-Aug 4.000% 116.558 0.890 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.