Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:34am New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2027-Jul 5.000% 103.425 3.220 $15,000 Inter-dealer
11:34am New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2027-Jul 5.000% 103.425 3.220 $15,000 Inter-dealer
11:34am New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2027-Jul 5.000% 103.525 3.170 $15,000 Investor bought
11:34am Passaic Cnty N J Impt Auth Governmental Lease Rev Cnty Gtd-paterson Brd Ed Proj 2028-Aug 5.000% 107.224 2.550 $30,000 Investor bought
11:32am New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 5.000% 112.746 3.418 $25,000 Investor sold
11:32am New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 5.000% 112.896 3.400 $25,000 Inter-dealer
11:32am New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 5.000% 112.896 3.400 $25,000 Investor bought
11:32am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2025-Oct 4.000% 100.198 3.179 $25,000 Investor sold
11:32am Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2027-Oct 5.000% 105.147 2.638 $75,000 Investor sold
11:32am New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 5.000% 111.262 3.646 $25,000 Investor bought
11:32am New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 5.000% 110.962 3.680 $25,000 Inter-dealer
11:32am New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 5.000% 110.712 3.708 $25,000 Inter-dealer
11:31am New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 113.606 5.763 $3,485,000+ Investor sold
11:28am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 5.250% 103.776 4.770 $0 Investor bought
11:27am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 5.000% 104.730 2.890 $5,000 Investor bought
11:27am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 100.865 3.251 $10,000 Inter-dealer
11:27am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 100.965 3.051 $10,000 Investor bought
11:26am Essex Cnty N J Impt Auth Rev Cnty Gtd-govtl Ln-newark Proj 2034-Nov 4.000% 99.590 4.053 $15,000 Investor sold
11:26am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2032-Jun 5.500% 103.932 2.730 $10,000 Investor bought
11:26am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2041-Oct 4.000% 96.777 4.277 $100,000 Investor bought
11:24am Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2048-Dec 4.000% 93.500 4.449 $15,000 Investor bought
11:24am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2040-Mar 5.000% 106.860 4.053 $30,000 Inter-dealer
11:24am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2040-Mar 5.000% 106.993 4.035 $30,000 Inter-dealer
11:23am Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-taxable 2034-Mar 5.000% 99.440 5.080 $20,000 Inter-dealer
11:23am Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-taxable 2034-Mar 5.000% 99.440 5.080 $20,000 Inter-dealer
11:23am Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-taxable 2034-Mar 5.000% 99.315 5.098 $20,000 Investor sold
11:22am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2041-Oct 4.000% 94.827 4.450 $100,000 Inter-dealer
11:22am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2037-Jun 4.000% 102.219 2.827 $25,000 Investor sold
11:21am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2037-Jun 4.000% 102.219 2.827 $25,000 Investor sold
11:21am Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2029-Dec 3.000% 99.174 3.200 $25,000 Investor bought
11:20am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 102.086 3.066 $50,000 Inter-dealer
11:20am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 102.086 3.066 $50,000 Inter-dealer
11:20am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 101.678 3.247 $50,000 Investor sold
11:20am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 102.086 3.066 $50,000 Inter-dealer
11:20am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 102.086 3.066 $50,000 Inter-dealer
11:20am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 101.678 3.247 $50,000 Investor sold
11:18am Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden 2026-Nov 4.000% 101.612 2.761 $5,000 Inter-dealer
11:18am Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden 2026-Nov 4.000% 101.612 2.761 $5,000 Investor bought
11:18am New Jersey St Tpk Auth Tpk Rev Ser B 2031-Jan 5.000% 104.737 3.021 $5,000 Investor bought
11:18am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2029-Jul 5.000% 102.183 2.857 $5,000 Investor bought
11:18am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 99.942 4.311 $80,000 Investor sold
11:18am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2040-Jul 5.000% 104.878 4.137 $5,000 Inter-dealer
11:18am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2040-Jul 5.000% 104.878 4.137 $5,000 Investor bought
11:18am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cap Prog-ser A 2030-Jan 5.000% 103.076 2.944 $15,000 Investor bought
11:18am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B 2028-Jan 5.000% 103.311 2.790 $5,000 Investor bought
11:18am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cap Prog-ser A 2035-Jan 5.000% 102.060 3.613 $5,000 Investor bought
11:17am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2046-Jun 4.000% 89.500 4.800 $35,000 Investor bought
11:17am New Jersey St Tpk Auth Tpk Rev Ser B 2036-Jan 5.000% 112.240 3.536 $25,000 Investor bought
11:17am New Jersey St Tpk Auth Tpk Rev Ser B 2036-Jan 5.000% 111.940 3.570 $25,000 Inter-dealer
11:17am New Jersey St Tpk Auth Tpk Rev Ser B 2036-Jan 5.000% 111.870 3.578 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.