Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:50pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 103.273 2.476 $50,000 Investor sold
12:50pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 103.273 2.476 $50,000 Investor sold
12:50pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 103.273 2.476 $50,000 Inter-dealer
12:49pm New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 112.924 3.020 $630,000 Investor bought
12:48pm New Jersey St Tpk Auth Tpk Rev Ser C 2045-Jan 5.000% 102.830 N/R $5,000 Inter-dealer
12:48pm New Jersey St Tpk Auth Tpk Rev Ser C 2045-Jan 5.000% 102.930 N/R $5,000 Investor bought
12:48pm New Jersey St Tpk Auth Tpk Rev Ser C 2045-Jan 5.000% 102.830 N/R $5,000 Inter-dealer
12:48pm New Jersey St Tpk Auth Tpk Rev Ser C 2045-Jan 5.000% 102.830 N/R $5,000 Inter-dealer
12:48pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2046-Oct 4.600% 99.125 4.665 $100,000 Investor bought
12:47pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2037-Mar 5.000% 111.406 3.440 $430,000 Investor bought
12:46pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2046-Oct 4.600% 97.125 4.818 $100,000 Inter-dealer
12:44pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2032-Jul 5.000% 101.805 2.872 $15,000 Investor bought
12:44pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2032-Jul 5.000% 101.305 3.454 $15,000 Investor sold
12:43pm Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2051-Sep 4.000% 89.571 4.699 $5,000 Inter-dealer
12:43pm Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2051-Sep 4.000% 89.671 4.692 $5,000 Investor bought
12:43pm Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2036-Sep 4.000% 101.860 3.652 $5,000 Investor sold
12:43pm Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser A 2030-Oct 5.000% 112.009 2.469 $10,000 Investor sold
12:43pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2034-Jul 4.000% 100.210 3.877 $5,000 Investor sold
12:43pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2028-Jul 5.000% 101.936 2.721 $5,000 Inter-dealer
12:43pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2028-Jul 5.000% 101.936 2.721 $5,000 Investor sold
12:43pm Old Bridge Twp N J Mun Utils Auth Rev Ref-ser A 2028-Nov 5.000% 102.365 2.910 $5,000 Inter-dealer
12:43pm Old Bridge Twp N J Mun Utils Auth Rev Ref-ser A 2028-Nov 5.000% 102.365 2.910 $5,000 Investor sold
12:43pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 95.359 4.608 $15,000 Investor sold
12:43pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 95.522 4.590 $15,000 Inter-dealer
12:43pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 95.622 4.580 $15,000 Investor bought
12:43pm Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog- 2026-Mar 5.000% 101.054 2.838 $15,000 Investor sold
12:43pm Monmouth Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-brookdale Cmnty 2028-Aug 4.000% 102.347 2.730 $5,000 Inter-dealer
12:43pm Monmouth Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-brookdale Cmnty 2028-Aug 4.000% 102.347 2.730 $5,000 Investor sold
12:42pm Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2029-Apr 5.000% 109.429 2.269 $5,000 Inter-dealer
12:42pm Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2029-Apr 5.000% 109.429 2.269 $5,000 Investor bought
12:39pm Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- 2035-Aug 3.000% 92.251 3.952 $10,000 Inter-dealer
12:39pm Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- 2035-Aug 3.000% 92.336 3.941 $10,000 Inter-dealer
12:39pm Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- 2035-Aug 3.000% 94.211 3.703 $10,000 Investor bought
12:39pm Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- 2035-Aug 3.000% 92.711 3.893 $10,000 Inter-dealer
12:39pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2046-Oct 4.600% 97.000 4.828 $100,000 Inter-dealer
12:39pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 104.664 2.375 $10,000 Investor sold
12:39pm Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Landfill Expansion Proj- 2032-Mar 5.000% 111.814 2.674 $20,000 Investor bought
12:39pm Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Landfill Expansion Proj- 2032-Mar 5.000% 111.814 2.674 $20,000 Inter-dealer
12:37pm Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2030-Oct 5.500% 114.427 2.460 $30,000 Inter-dealer
12:37pm New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 91.969 4.710 $250,000 Inter-dealer
12:37pm New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 91.969 4.710 $250,000 Investor sold
12:37pm Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2034-Sep 5.000% 110.206 3.120 $15,000 Inter-dealer
12:37pm New Jersey St Edl Facs Auth Rev Higher Ed Equip Leasing Fd 2029-Sep 5.000% 109.010 2.610 $25,000 Inter-dealer
12:37pm Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2034-Sep 5.000% 110.206 3.120 $15,000 Investor sold
12:37pm New Jersey St Edl Facs Auth Rev Higher Ed Equip Leasing Fd 2029-Sep 5.000% 109.010 2.610 $25,000 Investor sold
12:37pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2033-Mar 5.000% 113.957 2.913 $10,000 Investor sold
12:37pm Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2030-Oct 5.500% 114.300 2.485 $30,000 Investor sold
12:37pm Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2030-Oct 5.500% 114.367 2.471 $30,000 Inter-dealer
12:37pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2038-Jan 5.000% 106.360 3.863 $5,000 Investor sold
12:36pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2041-Mar 2.000% 66.686 5.146 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.