Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2028-Nov 5.000% 107.136 2.440 $55,000 Investor bought
10:43am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2028-Nov 5.000% 107.136 2.440 $55,000 Inter-dealer
10:43am South Jersey Port Corp N J Rev Ref-marine Term-ser S 2029-Jan 5.000% 100.259 0.924 $10,000 Investor bought
10:43am South Jersey Port Corp N J Rev Ref-marine Term-ser S 2029-Jan 5.000% 100.199 1.841 $10,000 Inter-dealer
10:43am South Jersey Port Corp N J Rev Ref-marine Term-ser S 2029-Jan 5.000% 100.124 2.990 $10,000 Investor sold
10:43am South Jersey Port Corp N J Rev Amt-sub-marine Term-ser B 2028-Jan 5.000% 103.470 3.223 $30,000 Investor sold
10:42am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 116.570 2.803 $15,000 Inter-dealer
10:42am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 116.470 2.815 $15,000 Investor sold
10:42am New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 114.024 2.790 $70,000 Investor bought
10:41am Cumberland Cnty N J Impt Auth Lease Rev Vineland Pub Safety Bldg Proj 2026-Dec 5.000% 102.308 2.620 $80,000 Inter-dealer
10:41am Cumberland Cnty N J Impt Auth Lease Rev Vineland Pub Safety Bldg Proj 2026-Dec 5.000% 102.308 2.620 $80,000 Investor bought
10:41am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2032-Feb 5.000% 102.703 2.607 $65,000 Investor bought
10:41am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 91.289 4.582 $100,000 Inter-dealer
10:41am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 91.254 4.585 $100,000 Inter-dealer
10:41am Middlesex Cnty N J Impt Auth Lease Rev Taxable-cnty Gtd-n J Health 2047-Aug 5.314% 98.902 5.400 $45,000 Investor bought
10:37am Middlesex Cnty N J Impt Auth Lease Rev Taxable-cnty Gtd-n J Health 2047-Aug 5.314% 98.902 5.400 $100,000 Investor bought
10:35am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 5.250% 107.633 4.124 $25,000 Investor bought
10:35am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 5.250% 106.633 4.266 $25,000 Inter-dealer
10:35am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2026-Jun 5.000% 101.099 2.721 $60,000 Inter-dealer
10:34am Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ 2044-Jul 5.000% 105.795 3.250 $10,000 Investor bought
10:33am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2026-Jun 5.000% 101.099 2.721 $60,000 Investor bought
10:31am Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ 2044-Jul 5.000% 105.795 3.250 $15,000 Investor bought
10:31am Passaic Cnty N J Impt Auth Lease Rev Cnty Gtd-little Falls Brd Ed 2050-Sep 4.125% 100.000 4.124 $35,000 Investor bought
10:30am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-twp Mahwah Proj 2034-Feb 4.000% 105.573 2.830 $10,000 Inter-dealer
10:30am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-twp Mahwah Proj 2034-Feb 4.000% 105.573 2.830 $10,000 Investor sold
10:30am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 103.721 2.510 $330,000 Investor sold
10:30am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2037-Jun 5.250% 114.972 N/R $90,000 Investor bought
10:30am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2037-Jun 5.250% 114.847 N/R $90,000 Inter-dealer
10:30am Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2035-May 3.500% 98.180 3.732 $30,000 Investor sold
10:27am Bergen Cnty N J Impt Auth Rev Cnty Gtd-bergen New Brdg Med 2042-Aug 5.000% 109.281 3.420 $100,000 Investor bought
10:27am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.163 4.300 $115,000 Inter-dealer
10:27am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.163 4.176 $115,000 Investor bought
10:27am Passaic Cnty N J Impt Auth Lease Rev Cnty Gtd-north Haledon Boro 2054-Dec 4.000% 96.665 4.200 $50,000 Inter-dealer
10:27am Passaic Cnty N J Impt Auth Lease Rev Cnty Gtd-north Haledon Boro 2054-Dec 4.000% 96.540 4.208 $50,000 Investor sold
10:27am Passaic Cnty N J Impt Auth Lease Rev Cnty Gtd-north Haledon Boro 2054-Dec 4.000% 96.665 4.200 $50,000 Inter-dealer
10:27am Passaic Cnty N J Impt Auth Lease Rev Cnty Gtd-north Haledon Boro 2054-Dec 4.000% 98.598 4.083 $50,000 Investor bought
10:26am Bergen Cnty N J Impt Auth Rev Cnty Gtd-bergen New Brdg Med 2042-Aug 5.000% 109.281 3.420 $100,000 Inter-dealer
10:26am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2029-Jan 5.000% 107.224 2.540 $5,000 Inter-dealer
10:26am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2029-Jan 5.000% 107.224 2.540 $5,000 Investor bought
10:21am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 107.167 4.240 $20,000 Inter-dealer
10:21am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 107.167 4.240 $20,000 Inter-dealer
10:21am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 108.774 4.025 $20,000 Investor bought
10:20am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2034-Oct 3.500% 99.890 3.514 $10,000 Inter-dealer
10:20am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2034-Oct 3.500% 99.990 3.501 $10,000 Investor bought
10:20am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2026-Jun 5.000% 100.993 2.938 $60,000 Inter-dealer
10:20am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2026-Jun 5.000% 100.993 2.938 $60,000 Investor sold
10:16am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2047-Jul 4.000% 91.940 4.593 $160,000 Inter-dealer
10:16am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2047-Jul 4.000% 91.597 4.620 $160,000 Investor sold
10:16am Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2029-Oct N/R 87.084 3.689 $15,000 Investor bought
10:16am Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2029-Oct N/R 86.084 4.000 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.