Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:55am Essex Cnty N J Impt Auth Lease Rev Cnty Gtd-proj Nts-family Court 2027-Mar 4.000% 100.681 2.670 $175,000 Investor bought
9:50am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser O 2046-Oct 4.800% 100.175 4.772 $135,000 Inter-dealer
9:50am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser O 2046-Oct 4.800% 100.250 4.760 $135,000 Inter-dealer
9:49am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.000 4.881 $15,000 Investor sold
9:48am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.000 4.881 $20,000 Investor sold
9:47am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2051-Jul 4.000% 91.166 4.600 $40,000 Inter-dealer
9:47am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2051-Jul 4.000% 91.166 4.600 $40,000 Investor sold
9:46am New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 100.750 2.762 $10,000 Inter-dealer
9:46am New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 100.850 2.472 $10,000 Investor bought
9:44am Cumberland Cnty N J Impt Auth Lease Rev Vineland Pub Safety Bldg Proj 2042-Dec 3.375% 85.052 4.697 $45,000 Inter-dealer
9:44am Cumberland Cnty N J Impt Auth Lease Rev Vineland Pub Safety Bldg Proj 2042-Dec 3.375% 85.052 4.697 $45,000 Investor sold
9:43am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.000 4.881 $65,000 Investor sold
9:43am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.000 4.881 $90,000 Investor sold
9:41am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.000 4.881 $15,000 Investor sold
9:41am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2034-Jul 5.000% 100.000 4.881 $20,000 Investor sold
9:41am South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2029-Nov 5.000% 106.650 2.795 $45,000 Investor bought
9:41am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2041-Jul 5.000% 100.000 4.881 $30,000 Investor sold
9:40am Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2036-Oct 5.000% 101.360 3.714 $10,000 Investor sold
9:40am New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2040-Jun 4.500% 100.156 4.425 $50,000 Inter-dealer
9:40am New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2040-Jun 4.500% 101.856 3.648 $50,000 Investor bought
9:39am New Jersey St Edl Facs Auth Rev Unrefunded Balance-ref- 2032-Sep 3.786% 93.518 5.050 $30,000 Investor bought
9:38am New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2044-Jul 4.000% 95.324 4.380 $100,000 Investor bought
9:38am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.171 6.456 $7,000 Investor sold
9:38am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.171 6.456 $7,000 Inter-dealer
9:38am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.271 6.412 $7,000 Inter-dealer
9:38am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.571 6.281 $7,000 Investor bought
9:37am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 93.587 4.536 $50,000 Inter-dealer
9:37am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 95.412 4.415 $50,000 Investor bought
9:37am Jersey City N J Mun Utils Auth Swr Rev Taxable-ser C 2056-Oct 5.776% 98.320 5.895 $30,000 Investor bought
9:35am South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs 2050-Nov 4.000% 90.055 4.692 $90,000 Inter-dealer
9:35am South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs 2050-Nov 4.000% 89.930 4.701 $90,000 Inter-dealer
9:35am Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd 2027-Dec 4.000% 100.539 2.157 $20,000 Inter-dealer
9:35am Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd 2027-Dec 4.000% 100.474 2.375 $20,000 Investor sold
9:35am Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd 2027-Dec 4.000% 100.639 1.824 $20,000 Investor bought
9:35am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2033-Jun 5.000% 105.300 3.289 $15,000 Investor sold
9:35am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2033-Nov 5.000% 105.049 3.310 $25,000 Investor sold
9:34am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 99.432 4.070 $5,000 Investor bought
9:34am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 99.432 4.070 $5,000 Inter-dealer
9:32am New Jersey St Edl Facs Auth Rev Unrefunded Balance-ref- 2035-Jul 4.000% 99.800 4.027 $10,000 Investor bought
9:32am New Jersey St Edl Facs Auth Rev Unrefunded Balance-ref- 2035-Jul 4.000% 99.800 4.027 $10,000 Inter-dealer
9:32am New Jersey St Edl Facs Auth Rev Unrefunded Balance-ref- 2035-Jul 4.000% 99.730 4.036 $10,000 Investor sold
9:27am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 100.970 3.812 $10,000 Inter-dealer
9:27am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 101.470 3.211 $10,000 Investor bought
9:27am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 100.970 3.812 $10,000 Inter-dealer
9:26am New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2029-Sep 3.000% 98.900 3.388 $5,000 Inter-dealer
9:26am New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2029-Sep 3.000% 98.700 3.459 $5,000 Investor sold
9:23am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2029-Jan 5.250% 106.110 2.544 $5,000 Investor bought
9:23am New Jersey St Tpk Auth Tpk Rev Ser B 2046-Jan 5.000% 104.659 4.156 $10,000 Inter-dealer
9:23am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 105.894 2.825 $75,000 Investor sold
9:23am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 105.984 2.793 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.