Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:07am New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 103.205 2.523 $125,000 Inter-dealer
11:07am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2046-Oct 4.600% 97.250 4.809 $250,000 Inter-dealer
11:07am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln Proj Nts 2026-Mar 4.000% 100.667 2.661 $25,000 Inter-dealer
11:07am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln Proj Nts 2026-Mar 4.000% 100.767 2.473 $25,000 Investor bought
11:06am New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 94.569 4.472 $25,000 Investor bought
11:05am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2040-Jun 4.000% 92.305 4.729 $250,000 Inter-dealer
11:05am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2040-Jun 4.000% 92.305 4.729 $250,000 Investor sold
11:04am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2040-Jun 4.000% 92.330 4.726 $250,000 Inter-dealer
11:04am New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 92.400 4.670 $30,000 Inter-dealer
11:04am New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 92.400 4.670 $30,000 Investor bought
11:01am Camden Cnty N J Impt Auth Rev Nts-cnty-gtd-open Space Tr Fd 2026-Sep 4.000% 101.341 2.620 $400,000 Investor sold
11:00am Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2037-Sep 4.000% 103.157 3.413 $20,000 Investor bought
11:00am Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2037-Sep 4.000% 102.157 3.597 $20,000 Inter-dealer
10:59am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2054-Jul 5.000% 102.750 4.495 $240,000 Investor bought
10:59am New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 100.920 3.582 $25,000 Inter-dealer
10:59am New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 100.920 3.582 $25,000 Inter-dealer
10:59am New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 100.920 3.582 $25,000 Inter-dealer
10:59am New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 100.920 3.582 $25,000 Investor bought
10:59am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2037-Jul 5.000% 101.213 4.298 $10,000 Inter-dealer
10:59am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2037-Jul 5.000% 101.213 4.298 $10,000 Inter-dealer
10:59am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2037-Jul 5.000% 101.313 4.241 $10,000 Investor bought
10:59am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2037-Jul 5.000% 101.213 4.298 $10,000 Inter-dealer
10:58am Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-plaza Completion 2035-Apr 3.000% 91.789 4.042 $35,000 Inter-dealer
10:58am Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-plaza Completion 2035-Apr 3.000% 91.724 4.051 $35,000 Investor sold
10:58am Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-plaza Completion 2035-Apr 3.000% 91.889 4.029 $35,000 Investor bought
10:57am New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 110.104 2.520 $100,000 Investor bought
10:56am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2054-Jul 5.000% 100.910 4.830 $250,000 Inter-dealer
10:56am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 92.876 4.640 $20,000 Investor bought
10:55am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2054-Jul 5.000% 100.850 4.841 $250,000 Inter-dealer
10:53am Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2051-Sep 4.000% 89.452 4.708 $50,000 Inter-dealer
10:53am New Jersey St Tpk Auth Tpk Rev Ser E 2030-Jan 5.000% 105.330 2.620 $40,000 Investor bought
10:53am Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2051-Sep 4.000% 89.552 4.700 $50,000 Investor bought
10:53am Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2040-Dec 5.000% 105.656 4.089 $40,000 Inter-dealer
10:53am Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2040-Dec 5.000% 105.656 4.089 $40,000 Investor sold
10:53am New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 114.835 5.642 $1,400,000+ Investor sold
10:52am New Jersey St Tpk Auth Tpk Rev Ser G-agm-cr 2038-Jan 3.250% 87.580 4.579 $30,000 Inter-dealer
10:52am New Jersey St Tpk Auth Tpk Rev Ser G-agm-cr 2038-Jan 3.250% 87.580 4.579 $30,000 Inter-dealer
10:52am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2026-Jul 5.000% 101.500 3.138 $5,000 Investor sold
10:52am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 98.540 4.168 $15,000 Investor sold
10:50am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2026-May 5.000% 101.493 2.691 $5,000 Inter-dealer
10:50am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2026-May 5.000% 101.493 2.691 $5,000 Investor sold
10:50am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2026-Nov 5.000% 102.941 2.407 $50,000 Investor bought
10:49am New Jersey St Tpk Auth Tpk Rev Ser A 2050-Jan 5.250% 103.802 4.760 $500,000 Inter-dealer
10:49am New Jersey St Tpk Auth Tpk Rev Ser A 2050-Jan 5.250% 103.802 4.760 $500,000 Investor bought
10:49am Bergen Cnty N J Impt Auth Rev Cnty-gtd-cnty Admin Complex 2025-Nov 5.000% 100.564 2.097 $5,000 Inter-dealer
10:49am Bergen Cnty N J Impt Auth Rev Cnty-gtd-cnty Admin Complex 2025-Nov 5.000% 100.765 1.096 $5,000 Investor bought
10:49am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2027-Sep 5.500% 105.787 2.503 $15,000 Investor sold
10:49am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2027-Sep 5.500% 105.987 2.403 $15,000 Investor bought
10:48am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 3.000% 99.919 3.034 $10,000 Inter-dealer
10:48am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 3.000% 99.849 3.063 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.