Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:41am New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House 2066-Jan 5.000% 104.283 4.362 $15,000 Inter-dealer
9:41am New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House 2066-Jan 5.000% 104.198 4.374 $15,000 Inter-dealer
9:40am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2035-Sep 5.000% 100.482 2.572 $40,000 Investor bought
9:40am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2035-Sep 5.000% 100.382 3.059 $40,000 Inter-dealer
9:38am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 105.095 5.339 $5,000 Investor bought
9:38am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2041-Jul 4.000% 99.799 4.018 $150,000 Investor sold
9:36am South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2030-Nov 5.000% 107.223 2.740 $1,290,000+ Investor bought
9:36am South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2030-Nov 5.000% 107.196 2.748 $1,290,000+ Investor sold
9:35am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 112.424 2.577 $50,000 Investor bought
9:35am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 112.424 2.577 $50,000 Investor bought
9:35am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2035-Mar 5.000% 114.591 2.875 $25,000 Investor bought
9:35am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2035-Mar 5.000% 114.531 2.883 $25,000 Investor sold
9:35am Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled 2034-Oct 5.000% 116.163 2.801 $25,000 Investor sold
9:35am Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled 2034-Oct 5.000% 116.223 2.793 $25,000 Investor bought
9:35am Mercer Cnty N J Impt Auth Lease Rev Ref-cnty Equip & Impts Proj 2029-Mar 5.000% 106.295 2.607 $15,000 Investor sold
9:35am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln Proj Nts 2027-Mar 4.000% 101.083 2.470 $450,000 Inter-dealer
9:35am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln Proj Nts 2027-Mar 4.000% 101.083 2.470 $450,000 Investor bought
9:35am New Jersey St Tpk Auth Tpk Rev Ser B 2028-Jan 5.000% 103.891 2.404 $450,000 Investor bought
9:34am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 111.420 2.761 $20,000 Inter-dealer
9:33am New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2034-Jul 5.000% 101.634 3.380 $10,000 Investor bought
9:33am New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2034-Jul 5.000% 101.634 3.380 $10,000 Inter-dealer
9:29am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2031-Feb 5.000% 101.462 2.738 $5,000 Inter-dealer
9:29am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2031-Feb 5.000% 101.662 2.435 $5,000 Investor bought
9:29am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2031-Feb 5.000% 101.462 2.738 $5,000 Inter-dealer
9:28am New Jersey Economic Dev Auth Rev N J Tran Transn-portal North 2033-Nov 5.000% 111.015 3.082 $100,000 Investor sold
9:26am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2035-Jul 5.000% 113.500 3.090 $20,000 Investor bought
9:26am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2035-Jul 5.000% 113.399 3.103 $20,000 Investor sold
9:25am Salem Cnty N J Impt Auth Rev Cnty Gtd-lease-cnty Radio Sys 2027-Feb 5.000% 101.555 2.597 $15,000 Investor bought
9:22am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.875 4.257 $850,000 Investor bought
9:21am New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 103.694 2.532 $40,000 Inter-dealer
9:21am New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 103.944 2.370 $40,000 Investor bought
9:21am New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 103.694 2.532 $40,000 Inter-dealer
9:20am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2026-Sep 5.500% 100.530 2.825 $15,000 Investor bought
9:16am New Jersey Economic Dev Auth St Lease Rev Taxable-offshore Wind Port 2029-Mar 5.135% 101.100 4.694 $10,000 Investor bought
9:16am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 100.034 3.965 $20,000 Inter-dealer
9:16am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 99.934 6.677 $20,000 Investor sold
9:16am New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 103.910 2.392 $5,000 Investor bought
9:15am New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2034-Jun 5.000% 104.771 2.998 $30,000 Inter-dealer
9:15am New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2034-Jun 5.000% 103.731 3.425 $30,000 Investor sold
9:15am New Jersey Health Care Facs Fing Auth Rev Var-rwj Barnabas Health 2061-Jul 1.950% 100.000 N/R $0 Investor sold
9:14am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2030-Jul 5.000% 100.161 2.935 $15,000 Investor bought
9:14am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2050-Jun 4.000% 92.280 4.531 $10,000 Inter-dealer
9:14am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2050-Jun 4.000% 92.180 4.538 $10,000 Investor sold
9:12am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2032-Jun 5.000% 106.891 2.910 $495,000 Investor bought
9:11am New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2056-Jul 5.250% 107.167 4.358 $30,000 Inter-dealer
9:11am New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2056-Jul 5.250% 107.267 4.346 $30,000 Investor bought
9:09am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2032-Jul 5.000% 111.433 2.920 $115,000 Investor bought
9:08am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2030-Jul 5.000% 99.800 5.055 $15,000 Investor sold
9:08am New Jersey St Tpk Auth Tpk Rev Ser B 2028-Jan 5.000% 103.902 2.397 $40,000 Investor bought
9:08am New Jersey St Tpk Auth Tpk Rev Ser B 2028-Jan 5.000% 103.902 2.397 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.