Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Perth Amboy N J Ref-gen Impt 2026-Jul 5.000% 118.858 1.535 $25,000 Inter-dealer
4:43pm Perth Amboy N J Ref-gen Impt 2026-Jul 5.000% 119.008 1.510 $25,000 Investor bought
4:43pm Perth Amboy N J Ref-gen Impt 2026-Jul 5.000% 118.858 1.535 $25,000 Investor sold
4:38pm Atlantic City N J Ref-taxable-ser A 2040-Mar 7.500% 140.250 4.469 $50,000 Investor bought
4:33pm South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B-agm-cr 2027-Nov 4.900% 110.000 3.464 $60,000 Investor sold
4:26pm Union Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd-oakwood 2040-Dec 6.920% 104.227 3.055 $15,000 Investor sold
4:25pm Old Bridge Twp N J Brd Ed Ref 2021-Jul 5.000% 106.484 1.230 $100,000 Investor bought
4:24pm Westwood N J Regl Sch Dist Ref 2021-Aug 4.000% 104.702 1.330 $50,000 Investor bought
4:22pm Essex Cnty N J Impt Auth Proj Rev Ref-cons-cnty Gtd Proj 2022-Oct 5.000% 110.950 1.217 $5,000 Inter-dealer
4:22pm Essex Cnty N J Impt Auth Proj Rev Ref-cons-cnty Gtd Proj 2022-Oct 5.000% 111.050 1.184 $5,000 Investor bought
4:05pm West Deptford Twp N J Ref 2025-Sep 5.000% 116.258 1.525 $40,000 Inter-dealer
4:03pm Jersey City N J Ref-taxable-qualified Wtr Impt 2021-Sep 3.055% 101.927 2.000 $35,000 Inter-dealer
4:03pm Jersey City N J Ref-taxable-qualified Wtr Impt 2021-Sep 3.055% 102.181 1.863 $35,000 Investor bought
4:01pm Westwood N J Regl Sch Dist Ref 2021-Aug 4.000% 104.500 1.442 $50,000 Investor sold
3:59pm Old Bridge Twp N J Brd Ed Ref 2021-Jul 5.000% 106.375 1.291 $100,000 Investor sold
3:59pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2026-Jul 5.000% 124.046 1.250 $50,000 Investor bought
3:56pm North Brunswick Twp N J Brd Ed Ref 2025-Jan 4.250% 106.778 1.180 $50,000 Inter-dealer
3:55pm Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2030-Apr 5.000% 117.123 1.700 $5,000 Investor bought
3:55pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2030-Jun 4.000% 108.834 2.005 $50,000 Investor bought
3:55pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2030-Jun 4.000% 106.831 2.440 $50,000 Inter-dealer
3:48pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2021-Sep 5.000% 104.355 1.772 $25,000 Investor sold
3:48pm Mount Olive Twp N J Brd Ed Ref 2022-Jul 4.000% 106.695 1.500 $10,000 Inter-dealer
3:45pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2021-Sep 5.000% 104.355 1.772 $25,000 Inter-dealer
3:44pm Newark N J Hsg Auth Spl Oblig Pension Ref-taxable 2021-Dec 6.090% 100.000 5.937 $5,000 Investor bought
3:43pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2030-Jun 4.000% 105.127 2.818 $25,000 Investor sold
3:43pm Manchester Twp N J Brd Ed Ref 2024-Jul 3.000% 103.413 1.721 $25,000 Investor sold
3:42pm Cresskill N J Sch Dist Ref 2020-Feb 4.000% 100.722 1.501 $25,000 Investor sold
3:42pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2023-Jul 5.000% 113.030 1.380 $15,000 Inter-dealer
3:39pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2047-Jul 4.000% 108.000 2.836 $15,000 Inter-dealer
3:39pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2047-Jul 4.000% 107.460 2.912 $15,000 Investor sold
3:37pm New Jersey St Ref-ser Q 2021-Aug 5.000% 102.815 1.561 $20,000 Inter-dealer
3:37pm New Jersey St Ref-ser Q 2021-Aug 5.000% 102.815 1.561 $20,000 Investor sold
3:37pm New Jersey St Ref-ser Q 2021-Aug 5.000% 102.940 1.413 $20,000 Inter-dealer
3:37pm New Jersey St Ref-ser Q 2021-Aug 5.000% 102.815 1.561 $20,000 Inter-dealer
3:34pm West Deptford Twp N J Ref-ser B 2026-Sep 2.500% 102.532 1.594 $25,000 Investor bought
3:34pm Wildwood Crest N J Ref 2029-Nov 2.000% 99.875 2.014 $15,000 Investor bought
3:34pm Wildwood Crest N J Ref 2029-Nov 2.000% 98.875 2.125 $15,000 Inter-dealer
3:32pm Gloucester Cnty N J Ref 2024-Oct 5.000% 106.420 1.650 $15,000 Inter-dealer
3:32pm Gloucester Cnty N J Ref 2024-Oct 5.000% 106.470 1.625 $15,000 Inter-dealer
3:32pm Gloucester Cnty N J Ref 2024-Oct 5.000% 106.420 1.650 $15,000 Investor sold
3:32pm Gloucester Cnty N J Ref 2024-Oct 5.000% 106.720 1.500 $15,000 Inter-dealer
3:30pm South Orange & Maplewood N J Sch Dist Ref 2028-Jan 4.000% 110.814 1.828 $20,000 Inter-dealer
3:30pm South Orange & Maplewood N J Sch Dist Ref 2028-Jan 4.000% 110.814 1.828 $20,000 Investor sold
3:30pm South Orange & Maplewood N J Sch Dist Ref 2028-Jan 4.000% 110.864 1.818 $20,000 Inter-dealer
3:30pm South Orange & Maplewood N J Sch Dist Ref 2028-Jan 4.000% 111.114 1.771 $20,000 Investor bought
3:29pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-k-agc-icc 2021-Dec 5.250% 107.535 1.684 $25,000 Inter-dealer
3:29pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-k-agc-icc 2021-Dec 5.250% 107.535 1.684 $25,000 Investor sold
3:29pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-k-agc-icc 2021-Dec 5.250% 107.660 1.627 $25,000 Inter-dealer
3:29pm Atlantic City N J Ref-tax Appeal-ser B 2032-Mar 5.000% 118.370 2.279 $5,000 Investor sold
3:29pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-k-agc-icc 2021-Dec 5.250% 107.535 1.684 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.