Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2020-Jun 5.000% 101.770 1.828 $100,000 Investor sold
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 102.162 2.364 $20,000 Investor bought
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 102.162 2.364 $20,000 Investor bought
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 101.912 2.433 $30,000 Investor sold
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 101.712 2.488 $10,000 Investor sold
4:35pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-ser 1a 2019-Dec 4.500% 100.049 1.526 $30,000 Investor bought
4:32pm Rutgers St Univ N J Ref-ser J 2031-May 4.000% 109.213 1.250 $35,000 Investor bought
4:30pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A 2020-Jan 4.000% 100.370 1.312 $45,000 Investor bought
4:29pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2020-Jul 5.000% 102.257 1.211 $25,000 Investor bought
4:29pm Middletown Twp N J Brd Ed Ref 2021-Aug 4.000% 104.548 1.260 $25,000 Investor bought
4:29pm Ocean Cnty N J Ref-ser A 2020-Aug 4.000% 101.891 1.211 $30,000 Investor bought
4:29pm Rutgers St Univ N J Ref-ser J 2021-May 5.000% 105.353 1.221 $25,000 Investor bought
4:23pm Edgewater N J Brd Ed Ref 2026-Mar 4.000% 115.091 1.470 $35,000 Inter-dealer
4:23pm Edgewater N J Brd Ed Ref 2026-Mar 4.000% 115.091 1.470 $35,000 Investor bought
4:14pm South Orange & Maplewood N J Sch Dist Ref 2023-Jan 5.000% 110.950 1.420 $5,000 Inter-dealer
4:07pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2028-Jun 3.620% 101.887 3.364 $150,000 Investor bought
4:07pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2028-Jun 3.620% 100.887 3.499 $150,000 Inter-dealer
4:05pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.140 3.279 $5,000 Inter-dealer
4:05pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.140 3.279 $5,000 Investor sold
3:55pm Woodbridge Twp N J Ref 2021-Jul 5.000% 102.572 1.001 $50,000 Investor bought
3:54pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2025-Jul 5.000% 119.514 1.368 $15,000 Inter-dealer
3:54pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2025-Jul 5.000% 119.514 1.368 $15,000 Investor bought
3:54pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2025-Jul 5.000% 119.514 1.368 $15,000 Investor sold
3:51pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2030-Mar 5.000% 109.272 2.050 $1,000,000+ Investor bought
3:50pm Rutgers St Univ N J Ref-ser J 2020-May 5.000% 101.592 1.301 $15,000 Inter-dealer
3:50pm Rutgers St Univ N J Ref-ser J 2020-May 5.000% 101.592 1.301 $15,000 Inter-dealer
3:50pm Rutgers St Univ N J Ref-ser J 2020-May 5.000% 101.592 1.301 $15,000 Investor bought
3:42pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser K 2020-Dec 5.250% 104.010 1.409 $35,000 Inter-dealer
3:42pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser K 2020-Dec 5.250% 104.010 1.409 $35,000 Inter-dealer
3:42pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser K 2020-Dec 5.250% 104.110 1.316 $35,000 Investor bought
3:39pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2030-Mar 5.000% 109.279 2.055 $1,000,000+ Investor sold
3:36pm Woolwich Twp N J Ref 2028-Jun 4.000% 115.174 1.830 $10,000 Investor bought
3:36pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2020-Jul 3.200% 100.300 2.690 $1,010,000+ Investor sold
3:35pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2024-Jul 5.000% 116.516 1.290 $2,460,000+ Investor bought
3:26pm Egg Harbor Twp N J Mun Utils Auth Swr Rev Ref 2031-Jan 3.000% 103.650 2.354 $15,000 Inter-dealer
3:24pm New Jersey Health Care Facs Fing Auth Rev Ref-virtua Health 2024-Jul 5.000% 114.165 1.430 $10,000 Investor bought
3:23pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2020-Jul 3.200% 100.300 2.690 $1,010,000+ Inter-dealer
3:20pm Parsippany Troy Hills Twp N J Sch Dist Ref 2021-Aug 4.000% 104.582 1.300 $25,000 Investor sold
3:20pm Monmouth Cnty N J Impt Auth Lease Rev Ref-brookdale Cmnty College 2021-Aug 4.000% 104.270 1.423 $15,000 Investor sold
3:18pm Kingsway N J Regl Sch Dist Ref 2028-Jan 3.000% 106.643 1.850 $55,000 Inter-dealer
3:18pm Kingsway N J Regl Sch Dist Ref 2028-Jan 3.000% 106.655 1.848 $55,000 Investor bought
3:15pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 105.520 2.585 $35,000 Inter-dealer
3:15pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 103.620 2.893 $35,000 Investor sold
3:11pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2020-Jul 3.200% 100.350 2.605 $1,010,000+ Inter-dealer
3:07pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2020-Jun 4.447% 101.140 2.367 $75,000 Investor sold
3:04pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2024-Jun 5.000% 114.123 1.760 $50,000 Inter-dealer
3:03pm West Orange Twp N J Ref 2020-Aug 4.000% 101.588 1.651 $10,000 Inter-dealer
3:03pm West Orange Twp N J Ref 2020-Aug 4.000% 101.388 1.942 $10,000 Investor sold
3:02pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2039-Jul 5.000% 119.033 2.260 $5,000 Investor bought
3:01pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2028-Jun 3.250% 105.745 2.301 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.