Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Weehawken Twp N J Ref-taxable-pension 2033-Feb 5.840% 109.750 4.854 $10,000 Investor bought
4:41pm Weehawken Twp N J Ref-taxable-pension 2033-Feb 5.840% 109.750 4.854 $15,000 Investor bought
4:35pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2033-Sep 3.000% 100.125 2.980 $100,000 Investor sold
4:27pm Essex Cnty N J Ref 2019-Oct 5.000% 100.928 1.489 $365,000 Inter-dealer
4:27pm Essex Cnty N J Ref 2019-Oct 5.000% 100.802 1.954 $365,000 Investor sold
4:12pm Atlantic City N J Ref-tax Appeal-ser B 2042-Mar 4.000% 109.326 2.650 $25,000 Investor bought
4:07pm Bayonne N J Ref 2021-Jun 6.250% 104.500 3.812 $15,000 Investor sold
4:06pm Bayonne N J Ref 2021-Jun 6.250% 104.500 3.812 $5,000 Investor sold
3:55pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2033-Jul 5.000% 116.908 2.003 $60,000 Investor bought
3:40pm Weehawken Twp N J Ref-taxable-pension 2033-Feb 5.840% 109.997 4.830 $25,000 Inter-dealer
3:40pm Weehawken Twp N J Ref-taxable-pension 2033-Feb 5.840% 109.747 4.854 $25,000 Inter-dealer
3:39pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2028-Jul 3.000% 106.529 2.109 $10,000 Investor bought
3:36pm East Orange N J Ref-wtr Util-ser B 2028-Jul 3.500% 109.545 1.823 $25,000 Investor bought
3:30pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2023-Jul 5.000% 114.688 1.240 $140,000 Investor bought
3:20pm Trenton N J Ref-taxable-brd Ed-pension- 2021-Apr 3.291% 100.143 3.205 $5,000 Inter-dealer
3:20pm Trenton N J Ref-taxable-brd Ed-pension- 2021-Apr 3.291% 100.143 3.205 $5,000 Investor sold
3:20pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 106.441 3.087 $25,000 Inter-dealer
3:19pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 106.441 3.087 $25,000 Inter-dealer
3:19pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 108.573 2.799 $25,000 Investor bought
3:18pm New Jersey Economic Dev Auth Economic Dev Rev Ref-bancroft Neurohealth Proj 2026-Jun 3.500% 101.498 3.257 $15,000 Investor bought
3:15pm North Hudson Sew Auth N J Swr Rev Ref-ser A 2020-Aug N/R 97.864 1.973 $15,000 Inter-dealer
3:15pm North Hudson Sew Auth N J Swr Rev Ref-ser A 2020-Aug N/R 97.989 1.855 $15,000 Investor bought
3:05pm Elizabeth N J Ref-gen Impt-ser A 2020-Mar 4.000% 101.631 1.588 $50,000 Inter-dealer
3:05pm Elizabeth N J Ref-gen Impt-ser A 2020-Mar 4.000% 101.481 1.806 $50,000 Investor sold
2:54pm Vineland N J Ref-taxable-elec Util 2027-Apr 3.043% 103.252 2.580 $55,000 Investor bought
2:53pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2023-Sep 5.000% 105.194 1.850 $30,000 Inter-dealer
2:53pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2023-Sep 5.000% 104.405 2.315 $30,000 Investor sold
2:51pm Jersey City N J Ref-gen Impt-ser A 2034-Nov 4.000% 114.778 2.064 $30,000 Investor bought
2:50pm North Hudson Sew Auth N J Swr Rev Ref-ser A 2020-Aug N/R 97.764 2.066 $15,000 Inter-dealer
2:50pm North Hudson Sew Auth N J Swr Rev Ref-ser A 2020-Aug N/R 97.714 2.113 $15,000 Investor sold
2:49pm South Brunswick Twp N J Ref 2020-Jul 4.000% 102.669 1.348 $15,000 Inter-dealer
2:49pm South Brunswick Twp N J Ref 2020-Jul 4.000% 102.769 1.250 $15,000 Investor bought
2:45pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2020-Jul 5.000% 103.786 1.241 $2,710,000+ Investor sold
2:44pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2023-Jul 5.000% 114.498 1.285 $1,855,000+ Investor sold
2:43pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2026-Jul 5.000% 119.813 1.539 $25,000 Inter-dealer
2:43pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2026-Jul 5.000% 119.219 1.633 $25,000 Investor sold
2:43pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2026-Jul 5.000% 120.063 1.500 $25,000 Inter-dealer
2:43pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2026-Jul 5.000% 119.813 1.539 $25,000 Inter-dealer
2:37pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2028-Jul 5.000% 125.570 1.590 $20,000 Investor sold
2:37pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2028-Jul 5.000% 125.750 1.569 $20,000 Investor bought
2:29pm South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q 2026-Jan 3.000% 100.620 2.813 $5,000 Investor bought
2:25pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2026-Jul 5.000% 120.775 1.389 $25,000 Inter-dealer
2:25pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2026-Jul 5.000% 120.181 1.482 $25,000 Investor sold
2:25pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2026-Jul 5.000% 120.775 1.389 $25,000 Inter-dealer
2:16pm Atlantic City N J Ref-tax Appeal-ser B 2037-Mar 5.000% 115.962 2.686 $80,000 Investor sold
2:15pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2020-Jul 5.000% 103.311 1.701 $25,000 Investor bought
2:15pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare Ctr 2020-May 5.000% 102.770 1.701 $25,000 Investor bought
2:15pm Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser C 2019-Nov 5.125% 101.080 2.002 $15,000 Investor bought
2:15pm Old Bridge Twp N J Brd Ed Ref 2020-Jul 4.000% 102.077 2.001 $10,000 Investor bought
2:15pm Princeton N J Ref 2020-Jan 3.000% 100.898 1.251 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.