Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Paramus N J Sch Dist Ref-taxable 2028-Apr 1.750% 100.817 1.632 $80,000 Investor bought
4:41pm Paramus N J Sch Dist Ref-taxable 2023-Apr 1.000% 100.714 0.700 $250,000 Investor bought
4:36pm Paramus N J Sch Dist Ref-taxable 2027-Apr 1.500% 100.396 1.435 $120,000 Investor bought
4:35pm Paramus N J Sch Dist Ref-taxable 2026-Apr 1.375% 100.439 1.291 $155,000 Investor bought
4:34pm Glen Rock N J Sch Dist Ref 2033-Sep 5.000% 118.990 1.309 $25,000 Inter-dealer
4:34pm Glen Rock N J Sch Dist Ref 2033-Sep 5.000% 118.990 1.309 $25,000 Inter-dealer
4:34pm Glen Rock N J Sch Dist Ref 2033-Sep 5.000% 118.990 1.309 $25,000 Investor sold
4:24pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2027-May 3.000% 100.752 2.490 $15,000 Investor sold
4:23pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2027-May 3.000% 100.752 2.490 $10,000 Investor sold
4:22pm Collingswood N J Sch Dist Ref 2029-Jun 2.750% 99.787 2.778 $5,000 Investor sold
4:18pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser K 2020-Dec 5.250% 100.617 0.607 $260,000 Investor bought
4:12pm Paramus N J Sch Dist Ref-taxable 2023-Apr 1.000% 100.546 0.770 $250,000 Inter-dealer
4:12pm Paramus N J Sch Dist Ref-taxable 2023-Apr 1.000% 100.546 0.770 $250,000 Inter-dealer
4:10pm Union Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd-oakwood 2040-Dec 6.920% 100.609 0.456 $45,000 Inter-dealer
4:10pm Union Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd-oakwood 2040-Dec 6.920% 100.609 0.456 $45,000 Investor bought
3:52pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser K 2020-Dec 5.250% 100.504 1.435 $260,000 Inter-dealer
3:47pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 100.000 3.613 $10,000 Investor bought
3:41pm Westwood N J Regl Sch Dist Ref 2026-Aug 4.000% 117.336 0.905 $5,000 Inter-dealer
3:41pm Westwood N J Regl Sch Dist Ref 2026-Aug 4.000% 116.836 0.986 $5,000 Inter-dealer
3:41pm Westwood N J Regl Sch Dist Ref 2026-Aug 4.000% 117.336 0.905 $5,000 Investor bought
3:39pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 108.000 2.002 $25,000 Investor bought
3:38pm West Windsor Plainsboro N J Regl Sch Dist Ref 2021-Sep 4.000% 103.234 0.341 $65,000 Investor bought
3:38pm Readington Twp N J Brd Ed Ref 2021-Jul 4.000% 102.522 0.470 $20,000 Investor bought
3:37pm Bound Brook Boro N J Ref-gen Impt 2026-Feb 4.000% 117.097 0.707 $10,000 Inter-dealer
3:37pm Bound Brook Boro N J Ref-gen Impt 2026-Feb 4.000% 116.847 0.751 $10,000 Investor sold
3:37pm Bound Brook Boro N J Ref-gen Impt 2026-Feb 4.000% 117.097 0.707 $10,000 Investor bought
3:37pm Irvington Twp N J Ref-ser B 2027-Jul 3.500% 107.469 1.429 $20,000 Inter-dealer
3:37pm Irvington Twp N J Ref-ser B 2027-Jul 3.500% 108.275 1.216 $20,000 Investor bought
3:34pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln-ser B 2026-Aug 4.000% 118.490 0.718 $20,000 Investor bought
3:31pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2026-Jun 3.382% 99.498 3.480 $10,000 Investor bought
3:31pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2026-Jun 3.382% 99.148 3.550 $10,000 Inter-dealer
3:31pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2026-Jun 3.382% 99.398 3.500 $10,000 Inter-dealer
3:30pm Monroe Twp N J Middlesex Cnty Ref 2026-Aug 3.000% 104.259 1.421 $10,000 Investor sold
3:29pm Monroe Twp N J Middlesex Cnty Ref 2026-Aug 3.000% 104.259 1.421 $15,000 Investor sold
3:17pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2026-Jun 3.382% 99.498 3.480 $10,000 Investor bought
3:17pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2026-Jun 3.382% 99.148 3.550 $10,000 Inter-dealer
3:17pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2026-Jun 3.382% 99.398 3.500 $10,000 Inter-dealer
3:13pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 99.960 3.615 $20,000 Investor bought
3:13pm Paramus N J Sch Dist Ref-taxable 2023-Apr 1.000% 100.546 0.770 $200,000 Investor bought
3:09pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 99.869 3.620 $20,000 Investor bought
3:07pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 99.869 3.620 $20,000 Inter-dealer
3:07pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 99.619 3.634 $20,000 Inter-dealer
3:06pm Monroe Twp N J Middlesex Cnty Ref 2026-Aug 3.000% 105.259 1.062 $25,000 Inter-dealer
3:06pm Monroe Twp N J Middlesex Cnty Ref 2026-Aug 3.000% 105.509 0.973 $25,000 Investor bought
3:00pm Eastampton Twp N J Brd Ed Ref-taxable 2027-Mar 1.461% 100.694 1.346 $25,000 Investor bought
2:52pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 99.960 3.615 $60,000 Investor bought
2:50pm Paramus N J Sch Dist Ref-taxable 2023-Apr 1.000% 101.193 0.500 $50,000 Investor bought
2:50pm Paramus N J Sch Dist Ref-taxable 2023-Apr 1.000% 100.546 0.770 $50,000 Inter-dealer
2:49pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare Ctr 2027-May 3.125% 107.510 1.401 $15,000 Investor sold
2:48pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare Ctr 2027-May 3.125% 107.510 1.401 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.