Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:50pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser E 2037-Jul 6.250% 101.743 2.963 $35,000 Investor sold
7:25pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser E 2037-Jul 6.250% 101.743 2.963 $35,000 Investor sold
6:53pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser E 2037-Jul 6.250% 101.743 N/R $35,000 Investor sold
5:42pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser E 2037-Jul 6.250% 102.243 N/R $35,000 Investor bought
5:42pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser E 2037-Jul 6.250% 102.243 2.041 $35,000 Investor bought
5:25pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 4.000% 102.125 3.675 $25,000 Investor bought
5:25pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 4.000% 100.125 3.980 $25,000 Inter-dealer
5:10pm Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2033-Nov 3.125% 91.313 3.900 $25,000 Investor sold
5:10pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2033-Sep 3.000% 93.738 3.550 $50,000 Investor sold
5:05pm New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2040-Jul 3.000% 87.500 3.860 $35,000 Investor bought
5:03pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2037-Jul 3.000% 91.666 3.621 $20,000 Investor bought
5:00pm South Orange & Maplewood N J Sch Dist Ref 2021-Jan 4.000% 104.107 1.972 $50,000 Investor bought
4:53pm Trenton N J Ref 2023-Jul 4.000% 107.741 2.212 $100,000 Investor sold
4:53pm Caldwell & West Caldwell N J Sch Dist Ref 2019-Sep 3.000% 100.723 1.961 $25,000 Inter-dealer
4:52pm Mendham N J Sch Dist Ref 2020-Mar 5.000% 103.625 1.941 $75,000 Inter-dealer
4:52pm Trenton N J Ref 2022-Jul 4.000% 106.521 2.098 $100,000 Investor sold
4:50pm Mendham N J Sch Dist Ref 2020-Mar 5.000% 103.625 1.941 $75,000 Investor bought
4:50pm Caldwell & West Caldwell N J Sch Dist Ref 2019-Sep 3.000% 100.723 1.961 $25,000 Investor bought
4:50pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 104.684 3.439 $25,000 Investor bought
4:45pm Trenton N J Ref 2022-Jul 4.000% 106.828 2.012 $100,000 Investor bought
4:43pm Trenton N J Ref 2023-Jul 4.000% 108.100 2.133 $100,000 Investor bought
4:42pm Trenton N J Ref 2022-Jul 4.000% 106.628 2.068 $100,000 Inter-dealer
4:42pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 3.500% 99.598 3.540 $50,000 Inter-dealer
4:42pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 3.500% 99.698 3.530 $50,000 Investor bought
4:42pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 3.500% 99.598 3.540 $50,000 Inter-dealer
4:42pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 3.500% 99.473 3.553 $50,000 Inter-dealer
4:41pm Trenton N J Ref 2022-Jul 4.000% 106.571 2.084 $100,000 Inter-dealer
4:40pm Trenton N J Ref 2023-Jul 4.000% 107.850 2.188 $100,000 Inter-dealer
4:39pm Trenton N J Ref 2023-Jul 4.000% 107.791 2.201 $100,000 Inter-dealer
4:39pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2028-Jul 5.000% 111.927 3.381 $25,000 Investor bought
4:39pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2028-Jul 5.000% 111.927 3.381 $10,000 Investor bought
4:39pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2028-Jul 5.000% 111.927 3.381 $25,000 Investor bought
4:39pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2028-Jul 5.000% 111.927 3.381 $35,000 Investor bought
4:39pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2028-Jul 5.000% 111.927 3.381 $20,000 Investor bought
4:33pm New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-middlesex Wtr Co Pj-b 2038-Oct 3.800% 95.757 4.115 $5,000 Investor sold
4:29pm Edgewater N J Brd Ed Ref 2037-Mar 4.000% 105.084 3.322 $200,000 Inter-dealer
4:29pm Edgewater N J Brd Ed Ref 2037-Mar 4.000% 105.084 3.322 $200,000 Investor bought
4:29pm Edgewater N J Brd Ed Ref 2037-Mar 4.000% 105.024 3.330 $200,000 Investor sold
4:28pm Princeton N J Ref 2023-Jan 3.000% 104.348 1.877 $100,000 Investor bought
4:27pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2022-Jun 5.000% 107.102 2.850 $135,000 Investor bought
4:26pm Ocean Cnty N J Ref-ser A 2019-Aug 4.000% 101.391 1.740 $10,000 Investor bought
4:26pm Ocean Cnty N J Ref-ser A 2019-Aug 4.000% 101.291 1.900 $10,000 Inter-dealer
4:26pm Ocean Cnty N J Ref-ser A 2019-Aug 4.000% 101.291 1.900 $10,000 Inter-dealer
4:25pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2034-Jul 5.000% 115.192 2.972 $10,000 Inter-dealer
4:25pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2034-Jul 5.000% 115.192 2.972 $10,000 Investor sold
4:21pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2036-Jul 4.000% 101.287 3.802 $100,000 Inter-dealer
4:21pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2036-Jul 4.000% 101.287 3.802 $100,000 Investor sold
4:19pm Jersey City N J Ref-gen Impt-ser A 2026-Jan 5.000% 114.103 2.790 $20,000 Investor bought
4:16pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2047-Jul 4.000% 99.603 4.023 $30,000 Investor bought
4:16pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2047-Jul 4.000% 99.603 4.023 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.