Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Edison Twp N J Ref 2022-Feb 5.000% 100.090 0.362 $35,000 Investor bought
4:55pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2035-May 3.500% 100.475 1.715 $20,000 Investor bought
4:53pm Stafford Twp N J Ref 2029-Jan 5.000% 116.866 1.472 $5,000 Investor sold
4:52pm Rutgers St Univ N J Ref-taxable-ser R 2043-May 3.270% 102.788 3.090 $2,000,000+ Investor bought
4:52pm Stafford Twp N J Ref 2029-Jan 5.000% 116.866 1.472 $5,000 Inter-dealer
4:52pm Rutgers St Univ N J Ref-taxable-ser R 2043-May 3.270% 102.484 3.109 $2,000,000+ Investor sold
4:48pm New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health-ser A 2024-Jul 5.000% 101.963 0.597 $100,000 Investor bought
4:48pm New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health-ser A 2024-Jul 5.000% 101.963 0.597 $100,000 Investor sold
4:39pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2028-Jul 5.000% 112.750 1.201 $10,000 Investor sold
4:38pm Passaic Cnty N J Ref 2022-Feb 5.000% 100.090 0.362 $100,000 Investor bought
4:38pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2028-Jul 5.000% 112.750 1.201 $10,000 Inter-dealer
4:28pm Jersey City N J Ref-gen Impt-ser A 2032-Nov 3.000% 107.904 1.562 $30,000 Investor bought
4:26pm Morris Cnty N J Impt Auth Sch Dist Rev Ref-gtd-morris Hills Regl 2024-Oct 5.000% 102.592 1.193 $5,000 Investor sold
4:25pm Morris Cnty N J Impt Auth Sch Dist Rev Ref-gtd-morris Hills Regl 2024-Oct 5.000% 102.592 1.193 $5,000 Inter-dealer
4:24pm Little Egg Hbr Brd Ed N J Ref 2026-Jan 5.000% 110.679 1.327 $10,000 Investor sold
4:24pm Little Egg Hbr Brd Ed N J Ref 2026-Jan 5.000% 110.679 1.327 $10,000 Inter-dealer
4:22pm Lakewood Twp N J Ref 2025-Nov 5.000% 110.220 1.234 $5,000 Investor sold
4:21pm Lakewood Twp N J Ref 2025-Nov 5.000% 110.220 1.234 $5,000 Inter-dealer
4:18pm Monroe Twp N J Middlesex Cnty Ref 2039-Aug 3.500% 102.760 1.653 $60,000 Investor sold
4:18pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $35,000 Investor bought
4:17pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $30,000 Investor bought
4:17pm Hopewell Twp N J Ref 2025-Oct 5.000% 110.151 1.151 $10,000 Investor sold
4:17pm Monroe Twp N J Middlesex Cnty Ref 2039-Aug 3.500% 102.760 1.653 $60,000 Inter-dealer
4:17pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $35,000 Investor bought
4:16pm Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2035-May 3.500% 99.725 3.526 $20,000 Investor sold
4:16pm Hopewell Twp N J Ref 2025-Oct 5.000% 110.151 1.151 $10,000 Inter-dealer
4:16pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 112.393 1.300 $100,000 Inter-dealer
4:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 101.296 3.435 $5,000 Inter-dealer
4:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 101.396 3.421 $5,000 Investor bought
4:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 101.296 3.435 $5,000 Inter-dealer
4:13pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2046-Jul 5.000% 114.456 1.610 $55,000 Investor bought
4:09pm Brick Twp N J Mun Utils Auth Rev Ref-ser B 2027-Dec 5.000% 117.511 1.268 $15,000 Investor sold
4:08pm Brick Twp N J Mun Utils Auth Rev Ref-ser B 2027-Dec 5.000% 117.511 1.268 $15,000 Inter-dealer
4:08pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 5.000% 114.060 1.666 $35,000 Investor sold
4:07pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 5.000% 114.060 1.666 $35,000 Inter-dealer
4:04pm Jersey City N J Ref-gen Impt-ser A 2032-Nov 3.000% 106.919 1.734 $30,000 Inter-dealer
4:04pm Jersey City N J Ref-gen Impt-ser A 2032-Nov 3.000% 107.004 1.719 $30,000 Inter-dealer
4:03pm Bergen Cnty N J Impt Auth Governmental Ln Rev Ref-cnty Gtd-saddle Brook Twp 2025-Sep 5.000% 110.250 1.000 $30,000 Investor sold
4:02pm Bergen Cnty N J Impt Auth Governmental Ln Rev Ref-cnty Gtd-saddle Brook Twp 2025-Sep 5.000% 110.250 1.000 $30,000 Inter-dealer
4:02pm New Jersey Inst Technology Ref-taxable-ser B 2035-Jul 3.064% 101.266 2.949 $2,750,000+ Investor bought
4:00pm New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Ref-taxable-environmental- 2028-Sep 3.000% 106.850 1.891 $30,000 Investor bought
4:00pm New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Ref-taxable-environmental- 2028-Sep 3.000% 105.150 2.159 $30,000 Inter-dealer
4:00pm New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Ref-taxable-environmental- 2028-Sep 3.000% 105.150 2.159 $30,000 Inter-dealer
3:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.753 0.870 $900,000 Inter-dealer
3:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.953 0.790 $900,000 Investor bought
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 109.760 1.918 $35,000 Inter-dealer
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 109.760 1.918 $35,000 Investor sold
3:54pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.653 0.910 $105,000 Inter-dealer
3:54pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.603 0.930 $105,000 Inter-dealer
3:53pm Bergen Cnty N J Ref-taxable 2028-Dec 1.272% 95.982 1.900 $690,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.