Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2036-Sep 5.000% 117.475 1.194 $50,000 Inter-dealer
4:58pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2036-Sep 5.000% 116.595 1.369 $50,000 Investor sold
4:52pm Kingsway N J Regl Sch Dist Ref 2028-Jan 3.000% 107.820 1.050 $30,000 Inter-dealer
4:45pm Kingsway N J Regl Sch Dist Ref 2028-Jan 3.000% 107.820 1.050 $30,000 Investor bought
4:22pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2037-Jul 5.000% 120.748 1.144 $10,000 Investor sold
4:22pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2037-Jul 5.000% 120.948 1.111 $10,000 Investor bought
4:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2025-Mar 5.000% 104.171 1.577 $15,000 Inter-dealer
4:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2025-Mar 5.000% 104.171 1.577 $15,000 Investor sold
4:12pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2025-Mar 5.000% 104.721 1.141 $15,000 Inter-dealer
4:08pm Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2038-Apr 4.000% 111.673 1.217 $15,000 Inter-dealer
4:08pm Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2038-Apr 4.000% 112.573 1.017 $15,000 Investor bought
4:05pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2023-Mar 5.000% 101.159 0.252 $15,000 Investor bought
3:59pm Cherry Hill Twp N J Fire Dist No 13 Ref 2037-Jun 3.500% 106.650 1.534 $10,000 Investor bought
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 108.284 1.722 $10,000 Investor bought
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 108.044 1.788 $10,000 Investor sold
3:54pm Rutgers St Univ N J Ref-taxable-ser R 2032-May 2.888% 104.684 2.377 $1,500,000+ Investor sold
3:51pm Rutgers St Univ N J Ref-ser J 2031-May 4.000% 104.706 0.625 $25,000 Investor sold
3:50pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 5.000% 104.808 1.073 $30,000 Inter-dealer
3:50pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 5.000% 103.558 2.067 $30,000 Investor sold
3:48pm Rutgers St Univ N J Ref-ser J 2031-May 4.000% 104.806 0.556 $25,000 Inter-dealer
3:43pm New Jersey St Edl Facs Auth Rev Ref-college Nj-ser G-agm-cr 2028-Jul 3.250% 106.720 1.316 $25,000 Inter-dealer
3:43pm New Jersey St Edl Facs Auth Rev Ref-college Nj-ser G-agm-cr 2028-Jul 3.250% 106.720 1.316 $25,000 Investor bought
3:43pm New Jersey St Edl Facs Auth Rev Ref-college Nj-ser G-agm-cr 2028-Jul 3.250% 105.707 1.599 $25,000 Investor sold
3:43pm Bridgewater Twp N J Ref 2022-Sep 4.000% 102.858 0.114 $165,000 Investor bought
3:41pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 108.400 1.587 $10,000 Investor bought
3:40pm Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A 2024-Sep 5.000% 105.002 0.920 $15,000 Investor sold
3:40pm New Jersey Environmental Infrastructure Tr Ref-ser A-r 2024-Sep 4.000% 108.870 0.720 $10,000 Investor sold
3:40pm Camden Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A 2025-Sep 5.000% 115.300 0.832 $10,000 Investor sold
3:40pm Essex Cnty N J Ref 2025-Aug 5.000% 115.380 0.726 $10,000 Investor sold
3:40pm New Jersey St Edl Facs Auth Rev Ref-college N J-ser G 2025-Jul 5.000% 114.690 0.816 $20,000 Investor sold
3:40pm Monmouth Cnty N J Impt Auth Lease Rev Ref-brookdale Cmnty College 2025-Aug 5.000% 115.090 0.800 $10,000 Investor sold
3:40pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln 2025-Dec 5.000% 116.670 0.748 $10,000 Investor sold
3:40pm Ocean Cnty N J Ref-ser A 2024-Aug 4.000% 108.670 0.696 $10,000 Investor sold
3:36pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 5.000% 105.129 0.820 $200,000 Inter-dealer
3:36pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 5.000% 105.129 0.820 $200,000 Investor sold
3:35pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2027-Jun 4.375% 110.860 1.218 $20,000 Inter-dealer
3:35pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2027-Jun 4.375% 110.860 1.218 $20,000 Inter-dealer
3:35pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2027-Jun 4.375% 110.860 1.218 $20,000 Investor sold
3:33pm Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza 2032-May 3.250% 109.241 1.465 $45,000 Investor bought
3:32pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2042-Jul 3.750% 110.911 1.689 $50,000 Investor bought
3:31pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-new Jersey Nat Gas Co Proj 2039-Aug 2.750% 103.045 1.573 $25,000 Investor bought
3:31pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-new Jersey Nat Gas Co Proj 2039-Aug 2.750% 101.845 2.031 $25,000 Inter-dealer
3:31pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-new Jersey Nat Gas Co Proj 2039-Aug 2.750% 101.845 2.031 $25,000 Inter-dealer
3:31pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-new Jersey Nat Gas Co Proj 2039-Aug 2.750% 101.845 2.031 $25,000 Inter-dealer
3:30pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-amt-sr-ser A 2026-Dec 5.000% 118.480 1.173 $30,000 Inter-dealer
3:30pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-amt-sr-ser A 2026-Dec 5.000% 118.355 1.197 $30,000 Inter-dealer
3:30pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-amt-sr-ser A 2026-Dec 5.000% 118.780 1.117 $30,000 Inter-dealer
3:30pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-amt-sr-ser A 2026-Dec 5.000% 119.180 1.042 $30,000 Investor bought
3:30pm Highland Park N J Sch Dist Ref-taxable 2027-Mar 1.450% 98.251 1.801 $45,000 Inter-dealer
3:29pm Highland Park N J Sch Dist Ref-taxable 2027-Mar 1.450% 99.555 1.539 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.