Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Woodbridge Twp N J Ref-swr Util 2025-Jul 4.000% 114.537 1.183 $5,000 Investor sold
3:02pm Metuchen N J Sch Dist Ref 2020-Sep 4.000% 101.067 2.028 $5,000 Investor sold
3:02pm Millburn Twp N J Brd Ed Ref 2021-Jul 4.000% 103.717 1.274 $10,000 Investor sold
3:02pm Pequannock Twp N J Brd Ed Ref 2024-Jan 4.000% 110.852 1.133 $10,000 Investor sold
3:01pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2029-Jul 5.000% 120.850 1.536 $10,000 Inter-dealer
3:01pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2029-Jul 5.000% 120.850 1.536 $10,000 Investor sold
2:58pm Rutgers St Univ N J Ref-ser J 2030-May 5.000% 112.430 1.011 $30,000 Investor sold
2:56pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2024-Jul 5.000% 115.807 1.248 $50,000 Investor sold
2:55pm West Orange N J Brd Ed Ctfs Partn Ref 2022-Oct 5.000% 109.660 1.203 $5,000 Inter-dealer
2:55pm West Orange N J Brd Ed Ctfs Partn Ref 2022-Oct 5.000% 109.660 1.203 $5,000 Inter-dealer
2:55pm West Orange N J Brd Ed Ctfs Partn Ref 2022-Oct 5.000% 109.760 1.166 $5,000 Investor bought
2:55pm Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2029-Jan 4.000% 105.408 2.031 $750,000 Investor sold
2:51pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2028-Jun 3.620% 106.412 2.750 $500,000 Investor bought
2:51pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2025-Jul 4.000% 115.025 1.096 $50,000 Investor sold
2:50pm Lacey Twp N J Brd Ed Ref-ser A 2022-Jan 4.000% 105.190 1.200 $10,000 Investor sold
2:50pm Parsippany Troy Hills Twp N J Sch Dist Ref 2020-Aug 4.000% 101.289 1.220 $100,000 Investor sold
2:49pm Essex Cnty N J Impt Auth Arpt Rev Ref-amt-cnty Gtd 2033-Nov 2.375% 102.916 2.041 $105,000 Investor bought
2:46pm Irvington Twp N J Ref-ser A 2033-Jul 5.000% 113.795 1.717 $20,000 Investor sold
2:45pm West Orange Twp N J Ref 2020-Aug 4.000% 101.015 1.591 $25,000 Investor sold
2:44pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2028-Sep 5.500% 129.022 1.805 $25,000 Investor sold
2:41pm Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2025-Jan 3.750% 104.160 2.230 $5,000 Investor sold
2:40pm New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-middlesex Wtr Co-ser C 2047-Oct 4.250% 104.907 2.288 $15,000 Investor sold
2:39pm New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-middlesex Wtr Co-ser C 2047-Oct 4.250% 104.907 2.288 $15,000 Inter-dealer
2:31pm Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2029-Jan 4.000% 105.708 1.925 $750,000 Inter-dealer
2:26pm New Jersey Economic Dev Auth Rev Ref-cigarette Tax 2022-Jun 5.000% 108.051 1.424 $5,000 Investor bought
2:17pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2028-Jun 3.620% 105.412 2.882 $500,000 Inter-dealer
2:17pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2028-Jun 3.620% 105.412 2.882 $500,000 Investor sold
2:14pm South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q 2028-Jan 3.000% 103.160 1.853 $20,000 Inter-dealer
2:14pm South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q 2028-Jan 3.000% 104.707 1.307 $20,000 Investor bought
1:58pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2025-Sep 5.250% 104.006 1.240 $85,000 Investor sold
1:52pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2021-Jun 4.521% 102.440 2.593 $25,000 Inter-dealer
1:52pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2022-Mar 5.000% 107.207 1.350 $10,000 Inter-dealer
1:52pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2022-Mar 5.000% 107.107 1.399 $10,000 Investor sold
1:52pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2021-Jun 4.521% 102.540 2.516 $25,000 Inter-dealer
1:44pm Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2029-Jan 4.000% 105.808 1.890 $750,000 Inter-dealer
1:44pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 112.347 1.580 $25,000 Investor bought
1:43pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 112.347 1.580 $25,000 Inter-dealer
1:36pm Metuchen N J Ref 2020-Sep 5.000% 101.783 1.466 $15,000 Investor bought
1:36pm Metuchen N J Ref 2020-Sep 5.000% 101.783 1.466 $15,000 Inter-dealer
1:32pm New Jersey St Edl Facs Auth Rev Ref-college N J-ser G-bam-tcrs 2031-Jul 3.500% 110.126 1.519 $110,000 Inter-dealer
1:27pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 3.500% 108.215 2.100 $70,000 Investor bought
1:27pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 3.500% 108.215 2.100 $50,000 Investor bought
1:24pm Bergen Cnty N J Impt Auth Rev Ref-cnty Gtd-fair Lawn Cmnty 2022-Sep 2.000% 102.386 1.048 $60,000 Investor sold
1:24pm Bergen Cnty N J Impt Auth Rev Ref-cnty Gtd-fair Lawn Cmnty 2022-Sep 2.000% 102.386 1.048 $60,000 Inter-dealer
1:23pm Rutgers St Univ N J Ref-taxable-ser R 2025-May 2.349% 104.000 1.542 $5,000,000+ Investor bought
1:22pm Rutgers St Univ N J Ref-taxable-ser R 2025-May 2.349% 103.744 1.592 $5,000,000+ Inter-dealer
1:19pm Rutgers St Univ N J Ref-taxable-ser R 2025-May 2.349% 103.684 1.604 $5,000,000+ Inter-dealer
1:18pm Essex Cnty N J Utils Auth Solid Waste Rev Ref 2020-Apr 5.000% 100.191 2.086 $50,000 Investor sold
1:18pm Essex Cnty N J Utils Auth Solid Waste Rev Ref 2020-Apr 5.000% 100.215 1.734 $50,000 Inter-dealer
1:16pm South Orange & Maplewood N J Sch Dist Ref 2023-Jan 4.000% 108.520 0.992 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.