Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:06pm Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 2030-Apr 5.000% 106.322 2.703 $125,000 Investor sold
1:05pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2029-Jul 5.000% 101.181 3.088 $1,050,000+ Investor sold
1:05pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2030-Jul 4.000% 100.804 3.267 $720,000 Investor sold
1:03pm Boonton N J Sch Dist Ref 2033-Jan 4.000% 105.872 3.021 $10,000 Inter-dealer
1:03pm Boonton N J Sch Dist Ref 2033-Jan 4.000% 105.622 3.061 $10,000 Inter-dealer
1:02pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2029-Sep 5.000% 106.355 2.983 $15,000 Inter-dealer
1:02pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2029-Sep 5.000% 106.275 3.008 $15,000 Investor sold
1:02pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2031-Sep 5.000% 100.344 3.791 $10,000 Inter-dealer
1:02pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2031-Sep 5.000% 100.224 4.194 $10,000 Investor sold
1:01pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2026-Jul 2.829% 99.812 4.233 $35,000 Investor bought
1:01pm Madison Boro N J Brd Ed Morris Cnty Ref-taxable 2032-Dec 2.010% 86.617 4.370 $25,000 Investor bought
1:01pm Madison Boro N J Brd Ed Morris Cnty Ref-taxable 2032-Dec 2.010% 86.617 4.370 $125,000 Investor bought
1:00pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2028-Jul 5.000% 102.203 3.000 $450,000 Inter-dealer
1:00pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2028-Jul 5.000% 102.153 3.045 $450,000 Inter-dealer
1:00pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2027-Jul 2.979% 98.040 4.777 $10,000 Investor bought
1:00pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2027-Jun 3.470% 98.830 4.584 $15,000 Investor bought
1:00pm New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2030-Oct 5.000% 103.729 2.945 $495,000 Investor bought
1:00pm Bayonne N J Ref-qualified Gen Impt 2030-Jul 3.000% 99.825 4.300 $25,000 Inter-dealer
1:00pm Bayonne N J Ref-qualified Gen Impt 2030-Jul 3.000% 99.825 4.300 $25,000 Investor sold
12:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 99.954 4.704 $100,000 Investor sold
12:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 99.979 4.417 $100,000 Investor bought
12:58pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2027-Jun 5.000% 102.065 N/R $40,000 Investor sold
12:56pm Madison Boro N J Brd Ed Morris Cnty Ref-taxable 2032-Dec 2.010% 86.210 4.448 $150,000 Inter-dealer
12:56pm Madison Boro N J Brd Ed Morris Cnty Ref-taxable 2032-Dec 2.010% 86.150 4.460 $150,000 Inter-dealer
12:54pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 115.185 3.230 $125,000 Investor bought
12:54pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2041-Jul 5.000% 110.085 3.560 $10,000 Investor bought
12:53pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 4.000% 95.605 4.367 $15,000 Inter-dealer
12:53pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 4.000% 95.505 4.375 $15,000 Investor sold
12:51pm Rutgers St Univ N J Ref-ser M 2037-May 3.125% 94.742 3.715 $65,000 Investor bought
12:49pm Rutgers St Univ N J Ref-ser M 2037-May 3.125% 92.884 3.930 $65,000 Inter-dealer
12:49pm Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-plaza Completion 2035-Apr 3.000% 96.140 3.509 $10,000 Inter-dealer
12:49pm Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-plaza Completion 2035-Apr 3.000% 95.690 3.570 $10,000 Investor sold
12:48pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2039-Jul 5.000% 111.253 3.403 $10,000 Investor bought
12:48pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2039-Jul 5.000% 111.253 3.403 $10,000 Inter-dealer
12:48pm Passaic Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-passaic Cnty 2035-Jul 5.250% 117.716 3.015 $10,000 Investor sold
12:48pm Passaic Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-passaic Cnty 2035-Jul 5.250% 117.786 3.007 $10,000 Investor bought
12:48pm Hudson Cnty N J Ref-energy Savings Oblig 2029-Jun 5.000% 104.469 2.779 $10,000 Investor sold
12:48pm Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ Sch Osteopathic 2028-Dec 5.000% 105.486 2.754 $10,000 Investor sold
12:48pm Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ Sch Osteopathic 2028-Dec 5.000% 105.556 2.727 $10,000 Investor bought
12:48pm Hudson Cnty N J Ref-energy Savings Oblig 2029-Jun 5.000% 104.539 2.745 $10,000 Investor bought
12:47pm Trenton N J Ref-wtr Util 2037-Feb 4.000% 102.194 3.490 $30,000 Inter-dealer
12:47pm Trenton N J Ref-wtr Util 2037-Feb 4.000% 101.944 3.548 $30,000 Inter-dealer
12:46pm Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2034-Jan 4.250% 95.990 4.885 $10,000 Investor sold
12:46pm Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2034-Jan 4.250% 95.990 4.885 $10,000 Inter-dealer
12:33pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2038-Jul 3.000% 87.620 4.322 $15,000 Inter-dealer
12:33pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2038-Jul 3.000% 87.820 4.299 $15,000 Investor bought
12:33pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2038-Jul 3.000% 87.620 4.322 $15,000 Inter-dealer
12:33pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2038-Jul 3.000% 87.420 4.345 $15,000 Investor sold
12:30pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 100.502 3.262 $35,000 Inter-dealer
12:30pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 100.502 3.262 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.