Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2033-Aug 5.000% 113.381 2.966 $25,000 Investor sold
12:30pm Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2033-Aug 5.000% 113.516 2.947 $25,000 Investor bought
12:24pm New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2035-Oct 5.000% 102.005 3.949 $25,000 Investor sold
12:20pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 98.037 3.537 $10,000 Inter-dealer
12:20pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 99.437 3.242 $10,000 Investor bought
12:20pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 98.037 3.537 $10,000 Inter-dealer
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2028-Jul 5.000% 104.322 2.999 $10,000 Inter-dealer
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2028-Jul 5.000% 104.322 2.999 $10,000 Investor sold
12:19pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2029-Jul 5.000% 102.957 2.583 $50,000 Inter-dealer
12:19pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2029-Jul 5.000% 102.957 2.583 $50,000 Investor bought
12:18pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2029-Jul 5.000% 102.957 2.583 $50,000 Inter-dealer
12:16pm New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2035-Oct 5.000% 102.380 3.755 $25,000 Inter-dealer
12:09pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2042-Jul 3.750% 92.559 4.395 $10,000 Inter-dealer
12:09pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2042-Jul 3.750% 92.759 4.377 $10,000 Investor bought
12:09pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2042-Jul 3.750% 92.559 4.395 $10,000 Investor sold
12:09pm Mount Holly N J Mun Utils Auth Swr Rev Ref 2034-Dec 5.000% 101.700 -17.853 $180,000 Investor bought
12:09pm Mount Holly N J Mun Utils Auth Swr Rev Ref 2034-Dec 5.000% 101.200 -11.240 $180,000 Inter-dealer
12:06pm Salem Cnty N J Impt Auth Rev Ref-city Gtd-finlaw St 2028-Aug 4.000% 100.492 3.780 $5,000 Investor sold
12:06pm Salem Cnty N J Impt Auth Rev Ref-city Gtd-finlaw St 2028-Aug 4.000% 100.492 3.780 $5,000 Inter-dealer
12:06pm Salem Cnty N J Impt Auth Rev Ref-city Gtd-finlaw St 2028-Aug 4.000% 100.742 3.669 $5,000 Investor bought
12:04pm Union Cnty N J Utils Auth Resource Recovery Fac Lease Rev Ref-amt-covanta Union-ser A 2031-Dec 4.750% 100.202 1.910 $5,000 Inter-dealer
12:04pm Union Cnty N J Utils Auth Resource Recovery Fac Lease Rev Ref-amt-covanta Union-ser A 2031-Dec 4.750% 100.202 1.910 $5,000 Inter-dealer
12:04pm Union Cnty N J Utils Auth Resource Recovery Fac Lease Rev Ref-amt-covanta Union-ser A 2031-Dec 4.750% 100.302 0.555 $5,000 Investor bought
11:56am Rutgers St Univ N J Ref-taxable-ser R 2043-May 3.270% 79.265 5.103 $15,000 Investor sold
11:49am Morris-union Jointure Commn N J Ctfs Partn Ref 2028-Aug 3.750% 100.000 3.690 $50,000 Investor bought
11:46am New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2026-Jul 5.000% 100.104 3.482 $15,000 Inter-dealer
11:46am New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2026-Jul 5.000% 100.104 3.482 $15,000 Investor sold
11:36am Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2043-Aug 4.125% 98.601 4.239 $15,000 Investor sold
11:32am Union Cnty N J Utils Auth Resource Recovery Fac Lease Rev Ref-amt-covanta Union-ser A 2031-Dec 4.750% 99.307 4.890 $5,000 Inter-dealer
11:32am Union Cnty N J Utils Auth Resource Recovery Fac Lease Rev Ref-amt-covanta Union-ser A 2031-Dec 4.750% 99.307 4.890 $5,000 Investor sold
11:31am New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2040-Jul 3.000% 80.360 4.935 $20,000 Inter-dealer
11:31am New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2040-Jul 3.000% 80.060 4.969 $20,000 Investor sold
11:29am Montclair Twp N J Ref-sch-ser B 2027-Mar 4.000% 101.243 2.621 $25,000 Investor bought
11:29am Montclair Twp N J Ref-sch-ser B 2027-Mar 4.000% 101.215 2.652 $25,000 Investor sold
11:28am Orange Twp N J Brd Ed Ref-energy Savings Oblig 2033-Oct 5.000% 113.576 2.977 $10,000 Investor bought
11:28am West Deptford Twp N J Ref 2030-Jul 4.000% 104.270 2.924 $15,000 Investor bought
11:28am Orange Twp N J Brd Ed Ref-energy Savings Oblig 2033-Oct 5.000% 113.576 2.977 $10,000 Inter-dealer
11:28am Orange Twp N J Brd Ed Ref-energy Savings Oblig 2033-Oct 5.000% 113.576 2.977 $10,000 Inter-dealer
11:28am Glen Rock N J Sch Dist Ref 2032-Sep 4.000% 107.619 2.699 $30,000 Investor bought
11:28am West Deptford Twp N J Ref 2030-Jul 4.000% 104.270 2.924 $15,000 Inter-dealer
11:28am West Deptford Twp N J Ref 2030-Jul 4.000% 104.270 2.924 $15,000 Inter-dealer
11:28am Glen Rock N J Sch Dist Ref 2032-Sep 4.000% 107.619 2.699 $10,000 Investor bought
11:28am Glen Rock N J Sch Dist Ref 2032-Sep 4.000% 107.619 2.699 $40,000 Inter-dealer
11:26am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2033-Oct 5.000% 103.614 3.124 $20,000 Inter-dealer
11:26am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2033-Oct 5.000% 103.714 3.074 $20,000 Investor bought
11:26am Collingswood N J Sch Dist Ref 2030-Jun 2.750% 96.265 3.725 $10,000 Investor bought
11:26am Collingswood N J Sch Dist Ref 2030-Jun 2.750% 96.195 3.743 $10,000 Inter-dealer
11:26am Collingswood N J Sch Dist Ref 2030-Jun 2.750% 96.095 3.770 $10,000 Investor sold
11:25am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 4.250% 95.793 4.515 $190,000 Investor bought
11:23am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 4.250% 94.793 4.580 $190,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.