Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:57pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2030-Jun 5.000% 100.175 3.990 $55,000 Inter-dealer
1:57pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2030-Jun 5.000% 100.153 4.107 $55,000 Investor sold
1:52pm Monmouth Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-brookdale Cmnty 2028-Aug 4.000% 101.699 2.673 $50,000 Investor bought
1:52pm Monmouth Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-brookdale Cmnty 2028-Aug 4.000% 101.699 2.673 $50,000 Inter-dealer
1:51pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2030-Jul 5.000% 100.220 3.983 $5,000 Investor bought
1:49pm South Brunswick Twp N J Brd Ed Ref-sch Energy Savings-ser 2 2028-Aug 4.000% 101.328 2.959 $25,000 Investor sold
1:47pm Newark N J Brd Ed Ref-sch Energy Svgs Oblig- 2029-Jul 5.000% 106.501 2.900 $10,000 Investor bought
1:47pm Newark N J Brd Ed Ref-sch Energy Svgs Oblig- 2029-Jul 5.000% 106.501 2.900 $10,000 Investor sold
1:44pm Ocean Cnty N J Ref-ser A 2026-Aug 4.000% 100.024 3.640 $25,000 Investor sold
1:42pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 105.738 4.410 $500,000 Investor bought
1:42pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 100.500 3.704 $10,000 Investor bought
1:42pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 100.500 3.704 $10,000 Investor sold
1:41pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 105.738 4.410 $500,000 Inter-dealer
1:35pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2030-Jun 5.000% 100.265 3.512 $130,000 Investor sold
1:35pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2030-Jun 5.000% 100.315 3.246 $130,000 Investor bought
1:28pm Rutgers St Univ N J Ref-taxable-ser S 2031-May 1.913% 88.594 4.452 $160,000 Investor sold
1:27pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 102.490 2.921 $10,000 Inter-dealer
1:27pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 102.490 2.921 $10,000 Inter-dealer
1:27pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 102.490 2.921 $10,000 Investor bought
1:25pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 106.938 4.242 $30,000 Investor bought
1:24pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 106.938 4.242 $40,000 Investor bought
1:20pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 105.738 4.410 $70,000 Inter-dealer
1:19pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 5.000% 103.505 2.695 $60,000 Investor sold
1:19pm East Orange N J Ref-energy Savings-brd Ed Proj 2030-Oct 5.000% 107.329 2.799 $15,000 Investor bought
1:19pm East Orange N J Ref-energy Savings-brd Ed Proj 2030-Oct 5.000% 107.229 2.827 $15,000 Investor sold
1:17pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 112.221 3.292 $25,000 Investor bought
1:17pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 111.971 3.325 $25,000 Investor sold
1:16pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2035-Jul 5.000% 100.250 3.854 $25,000 Inter-dealer
1:16pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2035-Jul 5.000% 100.250 3.854 $25,000 Inter-dealer
1:16pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2035-Jul 5.000% 100.050 4.717 $25,000 Investor sold
1:07pm Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-hudson Cnty 2035-Apr 3.250% 97.950 3.518 $35,000 Inter-dealer
1:07pm Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-hudson Cnty 2035-Apr 3.250% 97.950 3.518 $35,000 Inter-dealer
1:07pm Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-hudson Cnty 2035-Apr 3.250% 97.950 3.518 $35,000 Investor bought
1:01pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2034-Jul 3.000% 94.972 3.714 $20,000 Investor bought
1:01pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2034-Jul 3.000% 94.972 3.714 $20,000 Inter-dealer
12:57pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 112.852 3.210 $30,000 Investor bought
12:57pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 112.852 3.210 $30,000 Inter-dealer
12:57pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 112.852 3.210 $30,000 Inter-dealer
12:55pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2031-Jul 2.625% 95.690 3.534 $5,000 Investor bought
12:55pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2031-Jul 2.625% 95.490 3.577 $5,000 Inter-dealer
12:50pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2030-Jul 3.750% 99.950 3.762 $5,000 Inter-dealer
12:50pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2030-Jul 3.750% 99.950 3.762 $5,000 Inter-dealer
12:50pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2030-Jul 3.750% 100.050 3.079 $5,000 Investor bought
12:49pm New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2028-Mar 5.000% 104.665 2.467 $10,000 Investor sold
12:49pm New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2045-Jul 5.000% 100.234 N/R $145,000 Investor sold
12:49pm New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2045-Jul 5.000% 100.259 N/R $145,000 Inter-dealer
12:49pm New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2045-Jul 5.000% 100.262 N/R $145,000 Investor bought
12:47pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 105.280 4.475 $1,000,000+ Inter-dealer
12:47pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 105.280 4.475 $1,000,000+ Investor sold
12:44pm Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2030-Apr 5.000% 108.943 2.619 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.