Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:32pm Gloucester Cnty N J Impt Auth Rev Ref-ln-rowan Univ Projs 2029-Jul 5.000% 108.196 2.387 $200,000 Investor sold
12:31pm New Jersey St Edl Facs Auth Rev Ref-taxable-ramapo College 2042-Jul 4.293% 87.070 5.505 $45,000 Inter-dealer
12:31pm New Jersey St Edl Facs Auth Rev Ref-taxable-ramapo College 2042-Jul 4.293% 86.820 5.531 $45,000 Inter-dealer
12:29pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2027-Jul 2.979% 97.139 5.316 $10,000 Inter-dealer
12:21pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 105.019 2.347 $25,000 Investor bought
12:21pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 104.819 2.450 $25,000 Investor sold
12:21pm New Jersey Economic Dev Auth Spl Fac Rev Ref-port Newark Container 2037-Oct 5.000% 100.330 4.773 $5,000 Investor sold
12:18pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2027-Jul 2.979% 97.639 4.900 $10,000 Investor bought
12:16pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 83.448 4.504 $185,000 Investor sold
12:16pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 83.508 4.498 $185,000 Investor bought
12:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2027-Jul 2.979% 97.639 4.900 $10,000 Inter-dealer
12:14pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2027-Jul 2.979% 97.389 5.108 $10,000 Inter-dealer
12:10pm Hackensack N J Brd Ed Ref-sch Energy Svgs 2042-May 3.000% 83.855 4.410 $100,000 Investor sold
12:10pm Hackensack N J Brd Ed Ref-sch Energy Svgs 2042-May 3.000% 84.169 4.380 $100,000 Inter-dealer
12:08pm Upper Freehold N J Regl Sch Dist Ref 2031-Jul 4.000% 106.756 2.630 $15,000 Investor sold
12:06pm Morris Cnty N J Impt Auth Rev Ref-gtd Ln-lincoln Park Proj 2027-Mar 4.000% 99.646 4.370 $25,000 Investor bought
12:06pm Morris Cnty N J Impt Auth Rev Ref-gtd Ln-lincoln Park Proj 2027-Mar 4.000% 99.546 4.475 $25,000 Inter-dealer
12:06pm Morris Cnty N J Impt Auth Rev Ref-gtd Ln-lincoln Park Proj 2027-Mar 4.000% 99.546 4.475 $25,000 Investor sold
12:05pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln-ser B 2028-Aug 4.000% 100.135 3.605 $30,000 Inter-dealer
12:05pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln-ser B 2028-Aug 4.000% 100.260 3.259 $30,000 Inter-dealer
12:05pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln-ser B 2028-Aug 4.000% 100.135 3.605 $30,000 Investor sold
12:04pm Gloucester Cnty N J Impt Auth Rev Ref-ln-rowan Univ Projs 2031-Jul 5.000% 112.291 2.500 $100,000 Investor bought
12:04pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.582 3.752 $35,000 Investor sold
12:04pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.688 3.735 $35,000 Inter-dealer
12:04pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 101.688 3.735 $35,000 Inter-dealer
12:04pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig 2042-Aug 4.000% 103.937 3.391 $35,000 Investor bought
12:02pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 99.050 4.093 $20,000 Investor sold
12:01pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 99.050 4.093 $20,000 Inter-dealer
12:01pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 99.300 4.068 $20,000 Inter-dealer
11:58am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2027-Sep 5.000% 101.110 2.484 $20,000 Inter-dealer
11:58am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2027-Sep 5.000% 101.210 2.261 $20,000 Investor bought
11:54am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 98.099 3.522 $10,000 Inter-dealer
11:54am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 96.999 3.756 $10,000 Investor sold
11:49am Gloucester Cnty N J Impt Auth Rev Ref-ln-rowan Univ Projs 2031-Jul 5.000% 111.887 2.577 $100,000 Investor sold
11:47am New Jersey St Edl Facs Auth Rev Ref-higher Ed Facs Tr Fd 2026-May 5.000% 100.252 3.285 $150,000 Investor sold
11:45am Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2031-Oct 3.375% 98.800 3.616 $5,000 Inter-dealer
11:45am Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2031-Oct 3.375% 97.700 3.840 $5,000 Investor sold
11:44am Newark N J Brd Ed Ref-sch Energy Svgs Oblig- 2030-Jul 5.000% 108.848 2.809 $10,000 Inter-dealer
11:44am Newark N J Brd Ed Ref-sch Energy Svgs Oblig- 2030-Jul 5.000% 108.848 2.809 $10,000 Investor sold
11:41am Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2030-Oct 5.500% 113.250 2.396 $25,000 Investor bought
11:38am Plainfield N J Brd Ed Ref-sch Energy Svgs 2031-Oct 5.000% 112.091 2.650 $10,000 Inter-dealer
11:38am Plainfield N J Brd Ed Ref-sch Energy Svgs 2031-Oct 5.000% 112.091 2.650 $10,000 Investor bought
11:37am Berkeley Twp N J Mun Utils Auth Wtr Rev Ref 2037-Nov 3.125% 89.640 4.265 $5,000 Investor bought
11:37am Berkeley Twp N J Mun Utils Auth Wtr Rev Ref 2037-Nov 3.125% 89.640 4.265 $5,000 Inter-dealer
11:35am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 100.469 3.277 $20,000 Inter-dealer
11:35am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 100.469 3.277 $20,000 Investor sold
11:35am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2038-Jun 5.250% 114.432 N/R $130,000 Investor bought
11:35am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2038-Jun 5.250% 114.432 N/R $130,000 Inter-dealer
11:34am New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2029-Jun 5.000% 100.380 3.334 $125,000 Inter-dealer
11:34am New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2029-Jun 5.000% 100.380 3.334 $125,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.