Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:54pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2030-Nov 5.000% 107.323 2.736 $50,000 Inter-dealer
12:54pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2030-Nov 5.000% 106.823 2.885 $50,000 Investor sold
12:54pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2035-Jul 5.000% 101.899 3.191 $25,000 Inter-dealer
12:54pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2035-Jul 5.000% 100.899 4.135 $25,000 Investor sold
12:53pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2026-Jul 5.000% 100.107 3.546 $35,000 Inter-dealer
12:53pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2026-Jul 5.000% 100.107 3.546 $35,000 Investor bought
12:50pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2033-Jun 5.000% 106.500 3.045 $95,000 Investor sold
12:48pm Hopewell Twp N J Ref 2027-Feb 4.000% 100.600 3.121 $5,000 Inter-dealer
12:48pm Hopewell Twp N J Ref 2027-Feb 4.000% 100.600 3.121 $5,000 Investor sold
12:48pm Ocean Cnty N J Ref-ser B 2031-Aug 4.000% 106.244 2.695 $5,000 Investor sold
12:48pm Ocean Cnty N J Ref 2027-Aug 5.000% 102.759 2.570 $15,000 Investor sold
12:48pm Mount Laurel Twp N J Brd Ed Ref 2032-Sep 4.000% 106.809 2.803 $5,000 Investor sold
12:45pm New Jersey Environmental Infrastructure Tr Ref-environmental 2028-Sep 4.000% 100.372 2.444 $10,000 Investor sold
12:45pm New Jersey Environmental Infrastructure Tr Ref-environmental 2028-Sep 4.000% 100.442 2.160 $10,000 Inter-dealer
12:45pm New Jersey Environmental Infrastructure Tr Ref-environmental 2028-Sep 4.000% 100.542 1.755 $10,000 Investor bought
12:45pm Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2033-Nov 3.125% 98.590 3.341 $20,000 Inter-dealer
12:45pm Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2033-Nov 3.125% 98.590 3.341 $20,000 Investor bought
12:39pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 106.557 4.281 $15,000 Inter-dealer
12:39pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 106.557 4.281 $15,000 Investor bought
12:39pm Irvington Twp N J Ref-taxable 2028-Nov 2.462% 96.318 4.080 $495,000 Investor bought
12:36pm Irvington Twp N J Ref-taxable 2028-Nov 2.462% 95.963 4.240 $495,000 Inter-dealer
12:36pm Irvington Twp N J Ref-ser B 2028-Jul 3.625% 99.419 3.912 $25,000 Investor sold
12:34pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2036-Jul 4.000% 99.960 4.441 $35,000 Investor sold
12:34pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2026-Jul 5.000% 100.130 3.256 $90,000 Investor bought
12:32pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 112.759 3.195 $30,000 Investor bought
12:31pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 112.692 3.204 $30,000 Investor sold
12:31pm Plainfield N J Brd Ed Ref-sch Energy Svgs 2028-Oct 5.000% 105.271 2.685 $65,000 Inter-dealer
12:31pm Plainfield N J Brd Ed Ref-sch Energy Svgs 2028-Oct 5.000% 105.211 2.710 $65,000 Investor sold
12:30pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2030-Jul 5.000% 108.107 2.878 $25,000 Inter-dealer
12:30pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2030-Jul 5.000% 108.107 2.878 $25,000 Investor sold
12:29pm Ridgewood N J Brd Ed Ref-ser A 2029-Mar 4.000% 100.853 2.886 $90,000 Inter-dealer
12:29pm Ridgewood N J Brd Ed Ref-ser A 2029-Mar 4.000% 100.853 2.886 $90,000 Investor sold
12:29pm Jersey City N J Ref-gen Impt-ser A 2028-Nov 5.000% 102.956 2.846 $105,000 Investor sold
12:29pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2029-Nov 5.000% 107.681 2.630 $110,000 Investor bought
12:29pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2029-Nov 5.000% 107.651 2.639 $110,000 Investor sold
12:28pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2026-Jul 5.000% 100.080 3.886 $90,000 Investor sold
12:21pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.065 4.076 $145,000 Inter-dealer
12:21pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.090 3.760 $145,000 Investor bought
12:21pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.065 4.076 $145,000 Investor sold
12:20pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2033-Sep 3.000% 99.460 3.083 $25,000 Inter-dealer
12:20pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2033-Sep 3.000% 99.460 3.083 $25,000 Investor bought
12:19pm Moorestown Twp N J Sch Dist Ref 2035-Jul 5.000% 116.694 2.902 $10,000 Inter-dealer
12:19pm Moorestown Twp N J Sch Dist Ref 2035-Jul 5.000% 116.694 2.902 $10,000 Investor sold
12:16pm Rutgers St Univ N J Ref-taxable-ser S 2040-May 2.556% 75.085 5.074 $30,000 Inter-dealer
12:16pm Rutgers St Univ N J Ref-taxable-ser S 2040-May 2.556% 74.985 5.086 $30,000 Investor sold
12:15pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2033-Jul 5.000% 102.155 2.952 $55,000 Investor sold
12:15pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2028-Jun 5.000% 100.299 0.503 $25,000 Investor bought
12:15pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 101.301 2.958 $15,000 Investor bought
12:15pm Camden Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2027-Jul 5.000% 102.328 2.790 $20,000 Investor sold
12:15pm Camden Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2027-Jul 5.000% 102.328 2.790 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.