Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2028-Jan 5.000% 105.151 2.246 $10,000 Inter-dealer
11:15am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2028-Jan 5.000% 105.151 2.246 $10,000 Investor sold
11:15am New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 84.310 4.410 $10,000 Inter-dealer
11:15am New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co 2041-Aug 3.000% 84.210 4.420 $10,000 Investor sold
11:13am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2027-Jul 5.000% 100.739 3.032 $60,000 Investor sold
11:13am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2027-Jul 5.000% 100.739 3.032 $60,000 Inter-dealer
11:12am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 101.751 2.622 $30,000 Investor sold
11:09am Mercer Cnty N J Ref-taxable 2028-May 2.536% 97.598 3.673 $1,000,000+ Investor bought
11:08am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2027-Jul 5.000% 103.680 2.281 $10,000 Investor sold
11:08am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2027-Jul 5.000% 103.680 2.281 $10,000 Inter-dealer
11:05am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2027-Jul 5.000% 103.600 2.338 $20,000 Investor bought
11:05am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2027-Jul 5.000% 103.600 2.338 $20,000 Inter-dealer
11:05am South Amboy N J Brd Ed Ref 2033-Sep 5.000% 116.784 2.542 $50,000 Inter-dealer
11:05am South Amboy N J Brd Ed Ref 2033-Sep 5.000% 116.784 2.542 $50,000 Inter-dealer
10:58am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2028-Jul 5.000% 103.632 2.315 $10,000 Investor bought
10:53am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2033-Jul 5.000% 102.263 3.310 $2,000,000+ Investor bought
10:52am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2033-Jul 5.000% 102.181 3.370 $2,000,000+ Investor sold
10:48am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2033-Jul 5.000% 102.263 3.310 $3,000,000+ Investor bought
10:45am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2035-Jul 4.000% 100.160 3.560 $25,000 Inter-dealer
10:43am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.000% 99.680 5.020 $15,000 Investor sold
10:42am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2033-Sep 3.000% 99.490 3.076 $25,000 Inter-dealer
10:42am Rutherford N J Brd Ed Ref 2028-Jan 5.000% 105.364 2.136 $10,000 Investor bought
10:42am Rutherford N J Brd Ed Ref 2028-Jan 5.000% 105.364 2.136 $15,000 Investor bought
10:42am Rutherford N J Brd Ed Ref 2028-Jan 5.000% 105.364 2.136 $15,000 Investor bought
10:42am Rutherford N J Brd Ed Ref 2028-Jan 5.000% 105.364 2.136 $25,000 Investor bought
10:42am Rutherford N J Brd Ed Ref 2028-Jan 5.000% 105.364 2.136 $65,000 Inter-dealer
10:42am Rutherford N J Brd Ed Ref 2028-Jan 5.000% 105.364 2.136 $65,000 Inter-dealer
10:40am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2041-Mar 2.000% 78.606 3.892 $45,000 Investor bought
10:39am Rutgers St Univ N J Ref-taxable-ser S 2040-May 2.556% 74.427 5.108 $20,000 Investor sold
10:39am Rutgers St Univ N J Ref-taxable-ser R 2043-May 3.270% 79.850 5.033 $15,000 Investor sold
10:39am New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2028-Sep 3.536% 97.910 4.411 $10,000 Investor sold
10:39am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2027-Jun 3.470% 99.540 3.823 $230,000 Investor sold
10:36am Mercer Cnty N J Ref-taxable 2028-May 2.536% 97.442 3.748 $1,000,000+ Investor sold
10:29am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2033-Jul 5.000% 102.181 3.370 $3,000,000+ Investor sold
10:26am Lacey Mun Utils Auth N J Wtr Rev Ref 2032-Dec 3.125% 99.860 3.148 $10,000 Inter-dealer
10:20am Jersey City N J Ref-gen Impt-ser A 2027-Nov 5.000% 104.223 2.470 $5,000 Investor bought
10:20am Jersey City N J Ref-gen Impt-ser A 2027-Nov 5.000% 104.123 2.528 $5,000 Inter-dealer
10:20am Jersey City N J Ref-gen Impt-ser A 2027-Nov 5.000% 104.123 2.528 $5,000 Investor sold
10:20am Edgewater N J Brd Ed Ref 2027-Mar 4.000% 101.318 2.717 $5,000 Investor sold
10:20am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2029-Mar 5.000% 108.585 2.080 $15,000 Investor bought
10:20am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2029-Mar 5.000% 108.492 2.110 $15,000 Investor sold
10:15am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.250% 110.765 3.742 $10,000 Inter-dealer
10:15am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.250% 110.765 3.742 $10,000 Inter-dealer
10:15am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.250% 110.765 3.742 $10,000 Investor sold
10:13am Gloucester Cnty N J Impt Auth Rev Ref-ln-rowan Univ Projs 2030-Jul 5.000% 111.992 2.120 $200,000 Investor bought
10:06am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2033-Feb 3.375% 100.028 3.007 $30,000 Investor bought
10:06am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2033-Feb 3.375% 100.028 3.007 $30,000 Inter-dealer
10:03am Bloomfield Twp N J Brd Ed Ref-taxable 2028-Sep 1.743% 94.974 3.830 $15,000 Investor bought
10:03am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2032-Jun 3.820% 96.921 4.381 $10,000 Investor bought
9:58am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2035-Jun 5.000% 116.550 N/R $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.