Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:50am New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2029-Jul 4.375% 95.450 5.875 $10,000 Investor sold
10:50am New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2029-Jul 4.375% 95.700 5.790 $10,000 Investor bought
10:50am New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2029-Jul 4.375% 95.700 5.790 $10,000 Inter-dealer
10:45am Passaic Cnty N J Ref-energy Svgs Oblig 2039-Oct 5.000% 115.767 2.921 $15,000 Inter-dealer
10:45am Passaic Cnty N J Ref-energy Svgs Oblig 2039-Oct 5.000% 115.767 2.921 $15,000 Investor bought
10:44am Gloucester Cnty N J Ref 2027-Mar 5.000% 102.854 2.241 $10,000 Investor bought
10:44am Gloucester Cnty N J Ref 2027-Mar 5.000% 102.822 2.271 $10,000 Investor sold
10:37am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2039-Jun 5.250% 115.216 N/R $3,250,000+ Investor bought
10:34am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2039-Jun 5.250% 115.184 N/R $3,250,000+ Investor sold
10:32am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2036-Jun 4.000% 102.730 3.238 $10,000 Investor sold
10:32am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2034-Jun 5.000% 108.431 2.675 $10,000 Investor sold
10:30am New Jersey Economic Dev Auth Economic Dev Rev Ref-seeing Eye Inc 2032-Jun 5.000% 103.525 2.975 $10,000 Investor sold
10:30am Montclair Twp N J Ref-sch-ser B 2028-Mar 4.000% 101.339 2.700 $10,000 Investor sold
10:27am Jersey City N J Ref-gen Impt-ser A 2028-Jan 5.000% 100.619 -2.131 $25,000 Inter-dealer
10:27am Jersey City N J Ref-gen Impt-ser A 2028-Jan 5.000% 100.719 -3.259 $25,000 Investor bought
10:27am Jersey City N J Ref-gen Impt-ser A 2028-Jan 5.000% 100.619 -2.131 $25,000 Investor sold
10:26am Montclair Twp N J Ref-sch-ser B 2028-Mar 4.000% 101.539 2.508 $10,000 Investor bought
10:26am New Jersey Economic Dev Auth Economic Dev Rev Ref-seeing Eye Inc 2032-Jun 5.000% 103.725 2.863 $10,000 Inter-dealer
10:26am New Jersey Economic Dev Auth Economic Dev Rev Ref-seeing Eye Inc 2032-Jun 5.000% 103.625 2.919 $10,000 Inter-dealer
10:26am Montclair Twp N J Ref-sch-ser B 2028-Mar 4.000% 101.439 2.604 $10,000 Inter-dealer
10:24am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.250% 100.218 5.081 $60,000 Investor sold
10:20am New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-sr-ser B 2026-Dec 5.000% 101.380 3.239 $25,000 Investor sold
10:15am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 106.010 4.385 $25,000 Investor bought
10:15am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 106.010 4.385 $25,000 Inter-dealer
10:11am Secaucus N J Sch Dist Ref 2030-Aug 5.000% 112.389 2.105 $15,000 Investor bought
10:08am Mainland N J Regl High Sch Dist Ref 2026-Oct 5.000% 101.781 2.321 $15,000 Inter-dealer
10:08am Mainland N J Regl High Sch Dist Ref 2026-Oct 5.000% 101.781 2.321 $15,000 Investor bought
10:07am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 102.798 2.045 $5,000 Inter-dealer
10:07am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 102.798 2.045 $5,000 Investor bought
10:00am New Jersey Economic Dev Auth Rev Ref-provident Group-montclair 2042-Jun 5.000% 102.061 3.366 $25,000 Inter-dealer
10:00am New Jersey Economic Dev Auth Rev Ref-provident Group-montclair 2042-Jun 5.000% 102.061 3.366 $25,000 Inter-dealer
10:00am New Jersey Economic Dev Auth Rev Ref-provident Group-montclair 2042-Jun 5.000% 102.061 3.366 $25,000 Investor bought
9:46am New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2030-Jul 5.000% 103.237 2.605 $25,000 Investor sold
9:43am Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2034-Jan 4.250% 99.590 4.311 $20,000 Investor bought
9:43am Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2034-Jan 4.250% 98.340 4.502 $20,000 Inter-dealer
9:41am Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2034-Aug 5.000% 116.951 2.509 $5,000 Investor sold
9:40am Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza 2042-May 5.000% 102.215 3.131 $210,000 Investor bought
9:39am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 103.877 2.144 $15,000 Inter-dealer
9:39am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 103.877 2.144 $15,000 Investor bought
9:39am Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza 2042-May 5.000% 102.215 3.131 $210,000 Inter-dealer
9:39am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 108.930 2.246 $35,000 Investor bought
9:34am Mercer Cnty N J Impt Auth Lease Rev Ref-courthouse Annex Proj 2040-Sep 5.000% 112.671 3.105 $75,000 Investor bought
9:32am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2041-Mar 2.000% 75.776 4.185 $45,000 Investor sold
9:23am Glen Rock N J Sch Dist Ref-energy Savings Oblig 2030-Jul 5.000% 112.366 2.061 $105,000 Inter-dealer
9:23am Glen Rock N J Sch Dist Ref-energy Savings Oblig 2030-Jul 5.000% 112.416 2.050 $105,000 Investor bought
9:23am Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj 2032-Jan 5.000% 107.268 3.617 $20,000 Investor sold
9:22am Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj 2032-Jan 5.000% 107.268 3.617 $25,000 Investor sold
9:22am Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj 2032-Jan 5.000% 107.268 3.617 $15,000 Investor sold
9:22am Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj 2032-Jan 5.000% 107.268 3.617 $55,000 Investor sold
9:22am Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj 2032-Jan 5.000% 107.268 3.617 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.