Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:47pm Ridgewood N J Brd Ed Ref-ser A 2035-Mar 3.000% 86.794 4.947 $50,000 Investor sold
12:45pm Newark N J Ref-qualified Gen Impt-ser A 2028-Oct 5.000% 104.114 2.770 $100,000 Investor bought
12:45pm Eatontown N J Sch Dist Ref-sch Energy Svgs 2029-Sep 4.000% 101.296 3.519 $5,000 Investor sold
12:45pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2027-Sep 5.500% 102.271 2.693 $30,000 Inter-dealer
12:45pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2027-Sep 5.500% 102.271 2.693 $30,000 Inter-dealer
12:45pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2027-Sep 5.500% 102.371 2.572 $30,000 Investor bought
12:44pm River Edge N J Sch Dist Ref 2029-Feb 4.000% 101.096 3.090 $10,000 Investor bought
12:43pm Livingston Twp N J Ref 2037-Jan 4.000% 98.877 4.136 $25,000 Investor sold
12:43pm Livingston Twp N J Ref 2037-Jan 4.000% 98.967 4.125 $25,000 Inter-dealer
12:43pm Livingston Twp N J Sch Dist Ref 2033-Jul 4.000% 105.243 3.126 $20,000 Investor bought
12:43pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2029-Jul 5.000% 104.056 3.390 $20,000 Investor sold
12:43pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2029-Jul 5.000% 104.056 3.390 $20,000 Inter-dealer
12:42pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2031-Jul 5.000% 99.938 5.013 $5,000 Investor bought
12:42pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2031-Jul 5.000% 99.688 5.074 $5,000 Investor sold
12:42pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2034-Jul 5.000% 101.093 3.301 $155,000 Investor bought
12:41pm Rutgers St Univ N J Ref-taxable-ser R 2029-May 2.688% 94.500 5.065 $20,000 Investor bought
12:41pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig-ser B 2046-Oct 4.500% 98.451 4.620 $10,000 Inter-dealer
12:41pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig-ser B 2046-Oct 4.500% 98.701 4.600 $10,000 Inter-dealer
12:41pm Washington Twp N J Brd Ed Gloucester Cnty Ref-energy Svgs Oblig-ser B 2046-Oct 4.500% 98.801 4.592 $10,000 Investor bought
12:40pm Ridgewood N J Brd Ed Ref-ser A 2035-Mar 3.000% 88.594 4.662 $50,000 Inter-dealer
12:38pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2027-Jul 5.000% 101.093 3.301 $15,000 Investor sold
12:38pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2027-Jul 5.000% 101.093 3.301 $15,000 Inter-dealer
12:38pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2039-Jul 5.000% 105.904 4.093 $35,000 Inter-dealer
12:38pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2039-Jul 5.000% 105.904 4.093 $35,000 Investor bought
12:38pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2033-Sep 5.000% 108.975 3.516 $25,000 Inter-dealer
12:38pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2033-Sep 5.000% 108.975 3.516 $25,000 Investor bought
12:35pm Ridgewood N J Brd Ed Ref-ser A 2035-Mar 3.000% 89.577 4.509 $15,000 Inter-dealer
12:35pm Ridgewood N J Brd Ed Ref-ser A 2035-Mar 3.000% 89.512 4.519 $15,000 Investor sold
12:33pm Barnegat Twp N J Brd Ed Ref 2029-Apr 3.125% 98.430 3.802 $25,000 Investor sold
12:30pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2032-Jul 5.000% 100.530 4.167 $35,000 Investor sold
12:30pm Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 2029-Apr 5.000% 104.658 2.980 $35,000 Investor sold
12:30pm Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2030-Apr 2.500% 94.373 4.292 $25,000 Inter-dealer
12:30pm Trenton N J Pkg Auth Pkg Rev Ref-city Gtd-ser B 2030-Apr 2.500% 94.248 4.333 $25,000 Inter-dealer
12:29pm West Windsor Twp N J Pkg Auth Rev Ref-gtd 2029-Mar 4.000% 102.045 3.080 $25,000 Investor bought
12:28pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2030-Jun 5.706% 99.638 36.280 $10,000 Inter-dealer
12:28pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2030-Jun 5.706% 99.888 29.921 $10,000 Inter-dealer
12:28pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2037-Jul 5.250% 112.153 3.849 $5,000 Inter-dealer
12:28pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2037-Jul 5.250% 111.953 3.870 $5,000 Inter-dealer
12:28pm West Windsor Twp N J Pkg Auth Rev Ref-gtd 2029-Mar 4.000% 102.045 3.080 $25,000 Inter-dealer
12:27pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 92.102 5.028 $15,000 Investor sold
12:26pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 92.602 4.968 $15,000 Inter-dealer
12:26pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 92.602 4.968 $15,000 Inter-dealer
12:25pm Ridgewood N J Brd Ed Ref-ser A 2035-Mar 3.000% 88.844 4.623 $50,000 Investor bought
12:25pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 102.546 3.022 $50,000 Investor sold
12:22pm Rahway N J Sch Dist Ref 2030-Feb 3.000% 98.004 3.650 $5,000 Inter-dealer
12:22pm Rahway N J Sch Dist Ref 2030-Feb 3.000% 98.004 3.650 $5,000 Investor bought
12:22pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2035-Jul 3.000% 90.140 4.380 $10,000 Inter-dealer
12:22pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2035-Jul 3.000% 91.717 4.148 $10,000 Investor bought
12:21pm Monroe Twp N J Brd Ed Gloucester Cnty Ref-taxable 2030-Mar 1.885% 89.767 5.280 $45,000 Investor bought
12:21pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2034-Jul 5.000% 101.275 3.023 $95,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.