Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:30am Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-regl Edl Svcs 2027-Dec 5.000% 116.667 1.200 $10,000 Inter-dealer
10:26am New Jersey Economic Dev Auth Economic Dev Rev Ref-masonic Charity Fdtn N J 2043-Jun 3.440% 100.012 N/R $90,000 Investor bought
10:25am New Jersey Economic Dev Auth Economic Dev Rev Ref-masonic Charity Fdtn N J 2043-Jun 3.440% 99.879 N/R $90,000 Investor sold
10:19am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2037-Jul 3.000% 99.242 3.057 $50,000 Investor sold
10:15am New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2028-Jul 2.250% 99.750 2.284 $50,000 Investor sold
10:14am New Jersey Environmental Infrastructure Tr Ref-environmental 2026-Sep 4.500% 123.371 0.664 $150,000 Investor sold
10:12am Chesterfield Twp N J Sch Dist Ref 2025-Feb 3.000% 109.054 1.001 $40,000 Investor bought
10:11am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2037-Jul 3.000% 99.617 3.029 $50,000 Inter-dealer
10:11am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2037-Jul 3.000% 99.492 3.038 $50,000 Inter-dealer
10:11am Sparta Twp N J Brd Ed Ref 2024-Feb 2.500% 105.974 0.850 $10,000 Investor bought
10:09am Essex Cnty N J Ref-gen Impt & Cnty College 2022-Mar 5.000% 107.403 0.689 $15,000 Investor sold
10:08am Essex Cnty N J Ref-gen Impt & Cnty College 2022-Mar 5.000% 107.653 0.550 $15,000 Investor bought
10:07am New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2028-Jul 2.250% 101.034 2.068 $50,000 Inter-dealer
10:06am New Jersey Economic Dev Auth Economic Dev Rev Ref-united Methodist Home 2029-Jul 4.000% 93.500 4.896 $10,000 Investor bought
10:05am New Jersey Economic Dev Auth Economic Dev Rev Ref-united Methodist Home 2029-Jul 4.000% 93.500 4.896 $5,000 Investor bought
10:01am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 98.500 4.142 $35,000 Inter-dealer
10:01am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 100.000 4.000 $35,000 Investor bought
9:59am Middletown Twp N J Brd Ed Ref 2024-Aug 2.200% 104.025 0.900 $70,000 Investor bought
9:55am Rahway N J Sch Dist Ref 2027-Feb 5.000% 122.055 1.518 $75,000 Inter-dealer
9:47am Morris-union Jointure Commn N J Ctfs Partn Ref 2020-Aug 2.250% 100.089 1.631 $50,000 Inter-dealer
9:47am Morris-union Jointure Commn N J Ctfs Partn Ref 2020-Aug 2.250% 100.209 0.822 $50,000 Inter-dealer
9:47am Morris-union Jointure Commn N J Ctfs Partn Ref 2020-Aug 2.250% 100.109 1.496 $50,000 Inter-dealer
9:47am Morris-union Jointure Commn N J Ctfs Partn Ref 2020-Aug 2.250% 99.939 2.645 $50,000 Investor sold
9:47am Maplewood Twp N J Ref-gen Impt 2020-Oct 5.000% 101.623 0.390 $5,000 Inter-dealer
9:47am Maplewood Twp N J Ref-gen Impt 2020-Oct 5.000% 101.623 0.390 $5,000 Inter-dealer
9:47am Maplewood Twp N J Ref-gen Impt 2020-Oct 5.000% 101.723 0.113 $5,000 Investor bought
9:42am Middletown Twp N J Brd Ed Ref 2024-Aug 2.200% 103.509 1.063 $70,000 Inter-dealer
9:42am Middletown Twp N J Brd Ed Ref 2024-Aug 2.200% 103.409 1.095 $70,000 Inter-dealer
9:40am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2026-Jun 3.382% 95.800 4.178 $20,000 Investor bought
9:40am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2023-Mar 5.000% 104.465 3.280 $115,000 Investor bought
9:27am New Jersey Economic Dev Auth Spl Fac Rev Ref-port Newark Container 2047-Oct 5.000% 106.477 3.970 $3,000,000+ Investor bought
9:24am New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2044-Jul 3.500% 92.193 4.009 $30,000 Inter-dealer
9:24am New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2044-Jul 3.500% 92.193 4.009 $30,000 Inter-dealer
9:21am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2022-Jul 5.000% 107.936 1.100 $475,000 Investor bought
9:19am Pascack Valley N J Regl High Sch Dist Ref 2025-Aug 4.000% 108.072 1.400 $5,000 Inter-dealer
9:19am Pascack Valley N J Regl High Sch Dist Ref 2025-Aug 4.000% 108.072 1.400 $5,000 Inter-dealer
9:19am Pascack Valley N J Regl High Sch Dist Ref 2025-Aug 4.000% 108.172 1.369 $5,000 Investor bought
9:14am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2024-Jul 5.000% 115.673 1.050 $835,000 Investor bought
9:07am Saddle Brook Twp N J Sch Dist Ref 2022-Feb 4.000% 105.002 1.000 $25,000 Investor bought
9:07am Saddle Brook Twp N J Sch Dist Ref 2022-Feb 4.000% 105.002 1.000 $25,000 Investor bought
9:06am Saddle Brook Twp N J Sch Dist Ref 2022-Feb 4.000% 105.002 1.000 $50,000 Inter-dealer
9:06am Saddle Brook Twp N J Sch Dist Ref 2022-Feb 4.000% 105.002 1.000 $50,000 Inter-dealer
9:06am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2022-Jul 5.000% 107.701 1.210 $475,000 Inter-dealer
9:06am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2022-Jul 5.000% 107.641 1.238 $475,000 Inter-dealer
9:01am South Brunswick Twp N J Ref 2022-Sep 5.000% 109.686 0.620 $35,000 Investor bought
8:59am Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 2024-Apr 5.000% 115.538 0.851 $25,000 Inter-dealer
8:59am Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 2024-Apr 5.000% 115.618 0.831 $25,000 Investor bought
8:53am New Jersey St Ref-ser O 2022-Aug 5.250% 108.669 1.150 $10,000 Inter-dealer
8:53am New Jersey St Ref-ser O 2022-Aug 5.250% 108.669 1.150 $10,000 Inter-dealer
8:53am New Jersey St Ref-ser O 2022-Aug 5.250% 108.769 1.105 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.