Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:11am New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 115.194 1.644 $10,000 Inter-dealer
10:11am New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 115.194 1.644 $10,000 Investor bought
10:04am New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2024-Sep 3.118% 105.552 1.830 $10,000 Investor bought
10:04am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 127.230 1.332 $140,000 Inter-dealer
10:02am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A-bam-tcrs 2034-Jul 4.000% 113.194 2.055 $60,000 Investor bought
10:01am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A-bam-tcrs 2034-Jul 4.000% 113.194 2.055 $60,000 Inter-dealer
10:01am Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty Gtd-governmental Ln Prog 2031-Aug 5.000% 128.740 1.376 $5,000 Inter-dealer
10:01am Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd 2024-Dec 5.000% 116.914 1.349 $5,000 Inter-dealer
10:00am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2022-Mar 5.000% 107.376 1.273 $10,000 Investor bought
10:00am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2022-Mar 5.000% 107.376 1.273 $10,000 Inter-dealer
10:00am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2028-Jul 5.000% 119.265 1.261 $50,000 Investor sold
10:00am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 114.935 1.441 $5,000 Inter-dealer
10:00am Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-regl Edl Svcs 2030-Dec 5.000% 118.347 1.068 $25,000 Investor sold
9:59am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 106.723 1.700 $105,000 Inter-dealer
9:59am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 106.723 1.700 $105,000 Investor sold
9:59am Union Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd-oakwood 2040-Dec 6.920% 103.850 1.799 $50,000 Investor bought
9:57am New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-new Jersey Nat Gas Co Proj 2039-Aug 2.750% 104.266 1.744 $100,000 Investor bought
9:57am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2023-Jun 5.000% 111.671 1.370 $60,000 Investor bought
9:57am New Jersey Economic Dev Auth Lease Rev Rutgers Univ 2020-Jun 5.000% 101.132 1.201 $60,000 Investor bought
9:56am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 121.631 1.422 $200,000 Inter-dealer
9:56am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 121.691 1.413 $200,000 Inter-dealer
9:55am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 127.355 1.318 $140,000 Inter-dealer
9:46am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 115.303 1.360 $10,000 Inter-dealer
9:45am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 115.303 1.360 $10,000 Investor bought
9:42am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 116.993 2.059 $120,000 Inter-dealer
9:42am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 117.053 2.050 $120,000 Inter-dealer
9:42am New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 4.000% 117.521 2.100 $190,000 Investor sold
9:39am New Jersey Health Care Facs Fing Auth Rev Var-ahs Hosp Corp-ser C 2036-Jul 1.190% 100.000 N/R $550,000 Investor bought
9:38am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 0.720% 100.000 N/R $500,000 Investor bought
9:37am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 4.000% 114.699 1.850 $25,000 Investor bought
9:36am Morris Cnty N J Impt Auth Rev Ref-gtd Ln-lincoln Park Proj 2029-Mar 4.000% 116.419 1.180 $25,000 Inter-dealer
9:36am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2035-Jun 4.000% 109.500 1.699 $25,000 Investor bought
9:31am New Jersey Economic Dev Auth St Lease Rev Ref-taxable-st House Proj 2024-Jun 4.400% 109.942 1.976 $15,000 Investor bought
9:30am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Hsg-ser 1 2023-Nov 3.050% 104.420 1.363 $40,000 Inter-dealer
9:30am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Hsg-ser 1 2023-Nov 3.050% 104.520 1.326 $40,000 Investor bought
9:30am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Hsg-ser 1 2023-Nov 3.050% 104.420 1.363 $40,000 Inter-dealer
9:27am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2031-Jul 5.000% 121.791 1.398 $75,000 Inter-dealer
9:27am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2031-Jul 5.000% 121.916 1.380 $75,000 Inter-dealer
9:26am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2035-Jun 4.000% 109.500 1.699 $50,000 Investor bought
9:26am New Jersey St Edl Facs Auth Rev Princeton Univ-ser C 2044-Jul 4.000% 117.383 1.492 $25,000 Inter-dealer
9:26am New Jersey St Edl Facs Auth Rev Princeton Univ-ser C 2044-Jul 4.000% 117.463 1.482 $25,000 Investor bought
9:26am New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2025-Aug 5.000% 120.554 1.090 $15,000 Investor sold
9:26am New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2025-Aug 5.000% 120.554 1.090 $15,000 Inter-dealer
9:25am Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Prog-ser A 2023-Dec 5.000% 114.290 1.110 $20,000 Inter-dealer
9:25am Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Prog-ser A 2023-Dec 5.000% 114.290 1.110 $20,000 Investor sold
9:24am Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Prog-ser A 2023-Dec 5.000% 114.290 1.110 $20,000 Inter-dealer
9:23am New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2025-Aug 5.000% 120.554 1.090 $15,000 Inter-dealer
9:19am New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 116.476 1.069 $25,000 Inter-dealer
9:19am New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 115.427 1.299 $25,000 Investor sold
9:19am New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 116.476 1.069 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.