Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Middlesex Cnty N J Impt Auth Util Sys Rev Cap Apprec-perth Amboy Pj-b 2026-Sep N/R 90.681 4.206 $10,000 Inter-dealer
1:47pm Middlesex Cnty N J Impt Auth Util Sys Rev Cap Apprec-perth Amboy Pj-b 2026-Sep N/R 89.781 4.640 $10,000 Investor sold
1:47pm Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space 2040-Mar 4.000% 102.970 3.336 $30,000 Investor bought
1:46pm Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space 2040-Mar 4.000% 102.470 3.446 $30,000 Inter-dealer
1:45pm New Jersey St Tpk Auth Tpk Rev Ser E 2030-Jan 5.000% 106.190 3.204 $20,000 Investor sold
1:45pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2024-Jul 5.000% 100.161 4.051 $1,000,000+ Investor bought
1:45pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2024-Jul 5.000% 100.161 4.051 $1,000,000+ Investor sold
1:44pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Jul 5.000% 103.233 3.448 $20,000 Investor sold
1:44pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2033-Jun 5.000% 105.118 3.270 $30,000 Investor sold
1:44pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2035-Jul 4.000% 100.963 3.793 $5,000 Investor bought
1:44pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2035-Jul 4.000% 100.713 3.846 $5,000 Investor sold
1:43pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2032-Jul 5.000% 106.960 3.728 $5,000 Investor bought
1:40pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2030-Jan 5.000% 102.228 3.650 $65,000 Investor bought
1:40pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2047-Jul 4.000% 97.174 4.191 $10,000 Inter-dealer
1:40pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2047-Jul 4.000% 97.174 4.191 $10,000 Inter-dealer
1:40pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2047-Jul 4.000% 99.360 4.042 $10,000 Investor bought
1:40pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 98.000 4.138 $50,000 Inter-dealer
1:40pm New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser C 2043-Jul 3.100% 100.000 N/R $1,700,000+ Investor sold
1:37pm Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2049-Apr 4.250% 100.373 4.204 $75,000 Inter-dealer
1:37pm Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2049-Apr 4.250% 101.173 4.105 $75,000 Investor bought
1:36pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2042-Jul 4.000% 98.600 4.110 $15,000 Inter-dealer
1:35pm Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza 2042-May 5.000% 106.766 2.651 $60,000 Investor bought
1:34pm South Jersey Port Corp N J Rev Amt-sub-marine Term-ser B 2048-Jan 5.000% 102.013 4.400 $40,000 Inter-dealer
1:34pm South Jersey Port Corp N J Rev Amt-sub-marine Term-ser B 2048-Jan 5.000% 101.763 4.474 $40,000 Inter-dealer
1:31pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2029-May 3.950% 93.830 5.369 $5,000 Investor bought
1:31pm New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2035-Nov 5.000% 107.673 3.460 $10,000 Investor bought
1:27pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2030-Jun 5.000% 109.540 3.140 $465,000 Inter-dealer
1:27pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2030-Jun 5.000% 109.480 3.151 $465,000 Inter-dealer
1:26pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 105.760 3.390 $40,000 Investor sold
1:26pm Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2028-Dec 5.000% 100.837 3.572 $10,000 Inter-dealer
1:26pm Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2028-Dec 5.000% 100.837 3.572 $10,000 Investor bought
1:25pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln 2025-Dec 5.000% 102.375 3.459 $100,000 Investor sold
1:25pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2033-Jul 5.000% 105.911 3.036 $75,000 Investor bought
1:25pm New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A 2031-Jul 5.000% 103.230 3.449 $75,000 Investor bought
1:24pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2033-Jul 5.000% 105.838 3.060 $75,000 Inter-dealer
1:24pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2033-Jul 5.000% 105.911 3.036 $75,000 Inter-dealer
1:24pm New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A 2031-Jul 5.000% 103.230 3.449 $75,000 Inter-dealer
1:24pm New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A 2031-Jul 5.000% 103.105 3.508 $75,000 Inter-dealer
1:23pm Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-cnty-gtd 2036-Jan 4.000% 102.940 3.316 $55,000 Inter-dealer
1:23pm Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg 2039-Sep 4.000% 101.365 3.785 $20,000 Inter-dealer
1:22pm Morris Cnty N J Impt Auth Rev Cnty-gtd Governmental Ln- 2040-Dec 3.000% 83.865 4.377 $25,000 Inter-dealer
1:22pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2038-Jan 4.000% 101.488 3.708 $25,000 Inter-dealer
1:22pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2038-Jan 4.000% 101.591 3.688 $25,000 Investor bought
1:22pm Bergen Cnty N J Impt Auth Rev Cnty Gtd-bergen New Brdg Med 2042-Aug 5.000% 109.285 3.686 $15,000 Inter-dealer
1:21pm Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2041-Jul 4.000% 99.323 4.055 $10,000 Inter-dealer
1:21pm Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2044-Apr 5.000% 110.403 3.740 $30,000 Inter-dealer
1:19pm Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2024-Oct 5.000% 100.549 3.700 $20,000 Inter-dealer
1:19pm Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2024-Oct 5.000% 100.549 3.700 $20,000 Investor bought
1:17pm New Jersey Health Care Facs Fing Auth Rev Unrefunded Balance-ref-virtua 2027-Jul 5.000% 99.990 5.001 $35,000 Investor sold
1:17pm Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled 2026-Oct 5.000% 103.520 3.478 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.