Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:34pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2025-Feb N/R 94.845 1.738 $30,000 Investor bought
12:32pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 117.561 1.057 $185,000 Investor sold
12:24pm Casino Reinvestment Dev Auth N J Luxury Tax Rev 2032-Nov 5.000% 108.136 1.966 $100,000 Investor sold
12:23pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2039-Nov 5.000% 108.597 1.803 $100,000 Investor sold
12:23pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 116.130 1.333 $15,000 Investor sold
12:23pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 116.130 1.333 $15,000 Inter-dealer
12:22pm Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Gtd-city Paterson Proj 2032-Jun 5.000% 118.200 1.476 $50,000 Investor sold
12:22pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 98.812 2.684 $10,000 Investor bought
12:22pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.875 2.781 $10,000 Inter-dealer
12:20pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2026-Nov 1.100% 98.745 1.373 $125,000 Investor bought
12:20pm New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 101.967 0.479 $100,000 Investor sold
12:18pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2026-Nov 1.100% 97.995 1.537 $125,000 Inter-dealer
12:16pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2026-Nov 1.100% 97.920 1.554 $125,000 Inter-dealer
12:11pm Essex Cnty N J Impt Auth Proj Rev Ref-cons-ser 2006 2022-Dec 5.250% 104.073 0.660 $40,000 Investor bought
12:11pm Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2022-Oct 5.000% 103.007 0.600 $25,000 Investor bought
12:11pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2026-Sep 5.000% 114.241 0.968 $320,000 Investor sold
12:09pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2036-Jul 5.000% 120.854 1.044 $10,000 Investor bought
12:09pm Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2032-Jul 5.000% 112.110 1.379 $100,000 Inter-dealer
12:09pm Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2032-Jul 5.000% 112.110 1.379 $100,000 Inter-dealer
12:09pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2026-Mar 5.000% 100.297 2.063 $10,000 Inter-dealer
12:09pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2026-Mar 5.000% 100.382 1.254 $10,000 Inter-dealer
12:09pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2026-Mar 5.000% 100.297 2.063 $10,000 Investor sold
12:09pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2036-Jul 5.000% 120.784 1.056 $10,000 Inter-dealer
12:05pm New Jersey St Tpk Auth Tpk Rev Ser F 2032-Jan 5.000% 103.564 1.160 $10,000 Inter-dealer
12:05pm New Jersey St Tpk Auth Tpk Rev Ser F 2032-Jan 5.000% 102.814 1.950 $10,000 Inter-dealer
12:05pm New Jersey St Tpk Auth Tpk Rev Ser F 2032-Jan 5.000% 102.764 2.003 $10,000 Inter-dealer
12:05pm New Jersey St Tpk Auth Tpk Rev Ser F 2032-Jan 5.000% 102.764 2.003 $10,000 Investor sold
12:04pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2027-Jun 5.000% 109.637 0.917 $350,000 Inter-dealer
12:04pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2027-Jun 5.000% 109.637 0.917 $350,000 Inter-dealer
11:59am New Jersey Economic Dev Auth Economic Dev Rev Ref-united Methodist Home 2038-Jul 4.500% 103.900 1.753 $30,000 Investor bought
11:56am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2024-Nov 0.750% 99.152 1.061 $25,000 Inter-dealer
11:56am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2024-Nov 0.750% 99.277 1.015 $25,000 Inter-dealer
11:56am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2024-Nov 0.750% 99.527 0.923 $25,000 Investor bought
11:55am New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2032-Jul 5.000% 109.700 0.962 $35,000 Investor bought
11:55am New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2032-Jul 5.000% 109.600 1.001 $35,000 Inter-dealer
11:52am South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2028-Nov 5.000% 108.880 1.703 $10,000 Investor sold
11:52am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2022-May 3.250% 100.643 0.852 $15,000 Inter-dealer
11:50am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 99.000 2.674 $10,000 Investor bought
11:50am New Jersey St Edl Facs Auth Rev William Paterson Univ- 2027-Jul 3.000% 99.582 3.084 $15,000 Investor sold
11:50am New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2036-Jul 3.350% 103.519 2.514 $10,000 Investor sold
11:50am New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2036-Jul 3.350% 103.719 2.467 $10,000 Inter-dealer
11:50am New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2036-Jul 3.350% 103.719 2.467 $10,000 Inter-dealer
11:50am New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2036-Jul 3.350% 104.830 2.210 $10,000 Investor bought
11:50am New Jersey St Edl Facs Auth Rev William Paterson Univ- 2027-Jul 3.000% 100.232 2.458 $15,000 Inter-dealer
11:50am New Jersey St Edl Facs Auth Rev William Paterson Univ- 2027-Jul 3.000% 100.482 1.882 $15,000 Investor bought
11:49am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2026-Mar 5.000% 104.350 1.022 $100,000 Investor bought
11:49am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 106.643 1.930 $45,000 Inter-dealer
11:49am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 105.584 2.173 $45,000 Investor sold
11:48am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2041-May 5.000% 116.201 1.104 $10,000 Investor bought
11:46am Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj 2036-Oct 5.000% 122.684 1.430 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.