Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ 2030-Jul 5.000% 108.603 2.556 $5,000 Investor sold
11:15am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2027-Oct 5.000% 100.781 3.285 $15,000 Investor sold
11:15am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2060-May 6.032% 102.375 5.659 $35,000 Investor bought
11:12am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2029-Jul 5.000% 101.369 3.040 $75,000 Investor bought
11:12am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2029-Jul 5.000% 101.369 3.040 $75,000 Inter-dealer
11:12am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-cnty Courthouse Proj 2049-Jun 5.000% 108.088 3.887 $20,000 Investor bought
11:11am New Jersey St Tpk Auth Tpk Rev Ser A 2040-Jan 4.000% 100.290 N/R $130,000 Inter-dealer
11:11am New Jersey St Tpk Auth Tpk Rev Ser A 2040-Jan 4.000% 99.287 N/R $130,000 Investor sold
11:11am New Jersey St Tpk Auth Tpk Rev Ser A 2040-Jan 4.000% 100.290 N/R $130,000 Inter-dealer
11:11am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2050-Nov 4.900% 101.665 4.649 $20,000 Investor bought
11:10am New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2027-Jul 5.000% 103.310 3.001 $10,000 Investor sold
11:10am New Jersey St Hsg & Mtg Fin Agy Rev Taxable-single Family Hsg 2049-Oct 6.059% 102.450 5.628 $20,000 Investor bought
11:10am New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 4.000% 100.715 3.659 $125,000 Investor bought
11:10am New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 4.000% 100.693 3.669 $125,000 Investor sold
11:09am New Jersey St Hsg & Mtg Fin Agy Rev Taxable-single Family Hsg 2049-Oct 6.059% 101.950 5.715 $20,000 Inter-dealer
11:09am New Jersey St Tpk Auth Tpk Rev Ser B 2046-Jan 5.000% 105.020 4.186 $100,000 Investor sold
11:09am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2029-Jul 5.000% 101.512 2.839 $150,000 Investor sold
11:07am South Jersey Port Corp N J Rev Amt-sub-marine Term-ser B 2048-Jan 5.000% 99.509 5.036 $25,000 Inter-dealer
11:06am New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 104.139 3.050 $140,000 Investor bought
11:06am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 103.294 3.011 $10,000 Investor sold
11:06am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2035-Jul 5.000% 103.354 2.975 $10,000 Inter-dealer
11:06am New Jersey Health Care Facs Fing Auth Rev Variable-hosp Cap Asset Fing-a 2035-Jul 2.700% 100.000 N/R $1,075,000+ Investor bought
11:06am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 101.985 4.700 $55,000 Investor bought
11:05am New Jersey St Edl Facs Auth Rev Princeton Univ-ser C 2028-Jul 5.000% 103.972 2.613 $15,000 Investor sold
11:05am Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled 2028-Oct 4.000% 104.461 2.431 $80,000 Inter-dealer
11:05am Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled 2028-Oct 4.000% 104.416 2.446 $80,000 Investor sold
11:05am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2034-Nov 5.000% 107.130 3.111 $25,000 Investor sold
11:05am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2031-Jul 5.000% 103.956 2.622 $45,000 Investor sold
11:05am Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B 2027-Aug 4.774% 101.467 3.935 $230,000 Inter-dealer
11:04am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 98.400 3.435 $175,000 Inter-dealer
11:04am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 98.400 3.435 $175,000 Inter-dealer
11:02am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln Proj Nts 2026-Mar 4.000% 100.106 3.662 $25,000 Investor sold
11:02am New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2027-Jul 5.000% 103.410 2.942 $10,000 Inter-dealer
10:58am New Jersey Health Care Facs Fing Auth Rev Variable-hosp Cap Asset Fing-a 2035-Jul 2.700% 100.000 N/R $1,075,000+ Investor sold
10:57am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2039-Jul 5.000% 110.383 3.600 $50,000 Inter-dealer
10:57am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2039-Jul 5.000% 110.468 3.590 $50,000 Investor bought
10:56am South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2029-Jan 7.065% 104.500 5.519 $5,000 Investor sold
10:55am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 102.375 4.642 $130,000 Investor bought
10:54am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 101.544 4.716 $10,000 Investor bought
10:54am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2055-Nov 5.932% 102.000 5.619 $60,000 Investor bought
10:53am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 91.392 4.572 $100,000 Inter-dealer
10:53am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 91.392 4.572 $100,000 Inter-dealer
10:53am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 90.564 4.631 $100,000 Investor sold
10:52am Mercer Cnty N J Impt Auth Rev Taxable-cnty Gtd-pkg Facs-a 2034-Dec 8.270% 118.030 5.707 $5,000 Inter-dealer
10:52am Mercer Cnty N J Impt Auth Rev Taxable-cnty Gtd-pkg Facs-a 2034-Dec 8.270% 118.280 5.675 $5,000 Inter-dealer
10:52am Mercer Cnty N J Impt Auth Rev Taxable-cnty Gtd-pkg Facs-a 2034-Dec 8.270% 118.280 5.675 $5,000 Investor bought
10:50am New Jersey St Tpk Auth Tpk Rev Ser B 2052-Jan 5.250% 105.490 4.354 $20,000 Inter-dealer
10:50am New Jersey St Tpk Auth Tpk Rev Ser B 2052-Jan 5.250% 105.430 4.363 $20,000 Investor sold
10:49am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2037-Jun 4.097% 91.598 5.058 $10,000 Inter-dealer
10:49am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2037-Jun 4.097% 91.442 5.077 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.