Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 129.232 1.100 $70,000 Investor bought
10:50am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 4.000% 114.699 1.850 $20,000 Investor bought
10:49am New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 3.625% 103.386 1.750 $5,000 Investor sold
10:49am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 121.953 2.027 $5,000 Inter-dealer
10:49am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 121.953 2.027 $5,000 Investor sold
10:48am New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 169.004 2.841 $100,000 Inter-dealer
10:48am New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 168.739 2.853 $100,000 Investor sold
10:48am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 3.375% 108.338 1.580 $20,000 Investor bought
10:48am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 3.375% 108.088 1.631 $20,000 Inter-dealer
10:47am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 122.546 1.288 $10,000 Investor sold
10:47am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 122.741 1.259 $10,000 Investor bought
10:44am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 124.598 1.240 $75,000 Investor bought
10:44am New Jersey St Tpk Auth Tpk Rev Ser E 2027-Jan 5.000% 126.851 0.940 $85,000 Investor bought
10:42am New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2027-Dec 4.000% 109.625 1.877 $25,000 Inter-dealer
10:42am New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2027-Dec 4.000% 110.875 1.617 $25,000 Investor bought
10:41am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 126.452 1.424 $10,000 Inter-dealer
10:41am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 126.452 1.424 $10,000 Investor sold
10:41am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 126.652 1.400 $10,000 Investor bought
10:40am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2032-Jun 4.000% 109.062 1.800 $25,000 Inter-dealer
10:40am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2032-Jun 4.000% 110.371 1.500 $25,000 Investor bought
10:40am Passaic Valley N J Wtr Commn Wtr Supply Rev Build Amer Bd-ser B- 2039-Dec 7.820% 158.375 3.652 $5,000 Investor sold
10:35am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2025-Sep 5.250% 104.327 0.940 $30,000 Investor bought
10:30am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 117.400 2.000 $195,000 Inter-dealer
10:30am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2049-Jun 5.000% 121.703 2.490 $900,000 Investor bought
10:30am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2034-Jun 5.000% 118.954 2.004 $15,000 Investor bought
10:30am New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs 2040-Jun 5.000% 111.629 2.153 $100,000 Inter-dealer
10:30am New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs 2040-Jun 5.000% 111.529 2.176 $100,000 Investor sold
10:30am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2034-Jun 5.000% 118.894 2.013 $15,000 Inter-dealer
10:30am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2034-Jun 5.000% 118.815 2.024 $15,000 Investor sold
10:30am Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A 2024-Sep 5.000% 112.281 0.860 $10,000 Investor bought
10:29am Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A 2024-Sep 5.000% 112.181 0.891 $10,000 Inter-dealer
10:29am Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Pg-ser A 2029-Dec 5.000% 110.865 1.000 $25,000 Investor bought
10:27am New Jersey St Tpk Auth Tpk Rev Ser B 2030-Jan 3.500% 105.834 1.400 $20,000 Inter-dealer
10:27am New Jersey St Tpk Auth Tpk Rev Ser B 2030-Jan 3.500% 106.584 1.141 $20,000 Investor bought
10:27am Burlington Cnty N J Bridge Commn Lease Rev Burlington Cnty Solid Waste 2020-Oct 5.000% 102.237 1.210 $25,000 Inter-dealer
10:27am Burlington Cnty N J Bridge Commn Lease Rev Burlington Cnty Solid Waste 2020-Oct 5.000% 102.137 1.376 $25,000 Investor sold
10:27am Burlington Cnty N J Bridge Commn Lease Rev Burlington Cnty Solid Waste 2020-Oct 5.000% 102.337 1.044 $25,000 Investor bought
10:25am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2025-Feb N/R 89.566 2.231 $35,000 Investor sold
10:23am Morris Cnty N J Impt Auth Rev Governmental Ln-morris Cnty 2021-May 4.000% 103.486 1.021 $50,000 Investor sold
10:23am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 124.447 1.260 $75,000 Inter-dealer
10:23am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 124.447 1.260 $75,000 Inter-dealer
10:22am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 117.340 2.009 $195,000 Inter-dealer
10:22am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2021-Apr 4.000% 103.397 0.985 $100,000 Investor sold
10:20am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2035-Jul 4.000% 114.943 1.520 $200,000 Investor bought
10:20am New Jersey St Tpk Auth Tpk Rev Ser E 2027-Jan 5.000% 126.699 0.960 $85,000 Inter-dealer
10:20am New Jersey St Tpk Auth Tpk Rev Ser E 2027-Jan 5.000% 126.574 0.977 $85,000 Inter-dealer
10:16am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2031-Jul 5.000% 124.125 1.057 $75,000 Investor bought
10:15am New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 2035-Dec 6.425% 101.342 1.902 $25,000 Investor sold
10:11am New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2030-Jan 5.250% 137.035 1.242 $10,000 Inter-dealer
10:11am New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2030-Jan 5.250% 137.035 1.242 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.