Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am Union Cnty N J Utils Auth Solid Waste Rev Ref-cnty Deficiency Agreement 2032-Jun 4.000% 102.500 -30.704 $40,000 Investor bought
11:43am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2029-Jun 5.250% 114.521 0.907 $1,000,000+ Investor sold
11:40am Somerset Cnty N J Impt Auth Rev Ref-taxable-gtd Renewable 2027-Apr 1.394% 97.433 1.912 $100,000 Inter-dealer
11:40am Somerset Cnty N J Impt Auth Rev Ref-taxable-gtd Renewable 2027-Apr 1.394% 97.493 1.900 $100,000 Inter-dealer
11:40am Somerset Cnty N J Impt Auth Rev Ref-taxable-gtd Renewable 2027-Apr 1.394% 98.785 1.637 $100,000 Investor bought
11:39am Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2022-Oct 5.000% 102.907 0.743 $25,000 Investor sold
11:39am Essex Cnty N J Impt Auth Proj Rev Ref-cons-ser 2006 2022-Dec 5.250% 104.035 0.702 $40,000 Investor sold
11:39am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.875 2.781 $10,000 Inter-dealer
11:39am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.875 2.781 $10,000 Inter-dealer
11:38am New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 102.006 0.391 $230,000 Investor sold
11:37am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser B 2023-May 1.500% 100.130 1.396 $20,000 Investor sold
11:37am Middlesex Cnty N J Impt Auth Rev Cnty Gtd-new Brunswick 2024-Jul 5.000% 109.350 1.099 $20,000 Investor sold
11:35am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2041-May 5.000% 116.201 1.104 $20,000 Investor bought
11:35am Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2024-May 5.000% 100.836 1.860 $10,000 Investor sold
11:34am Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden 2025-Nov 4.000% 109.960 1.284 $20,000 Investor sold
11:34am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2024-Oct 4.000% 107.390 1.196 $15,000 Investor sold
11:34am Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2035-Jul 3.250% 104.000 2.038 $15,000 Investor sold
11:31am Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2035-Jul 3.250% 104.260 1.962 $15,000 Inter-dealer
11:28am New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser C 2027-Jun 5.000% 116.920 1.702 $10,000 Investor sold
11:24am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2031-Jun 5.000% 109.336 1.037 $60,000 Inter-dealer
11:24am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2031-Jun 5.000% 109.136 1.118 $60,000 Investor sold
11:24am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2031-Jun 5.000% 109.436 0.997 $60,000 Inter-dealer
11:16am South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs 2050-Nov 4.000% 115.500 2.059 $25,000 Investor bought
11:15am Union Cnty N J Utils Auth Solid Waste Rev Ref-cnty Deficiency Agreement 2041-Jun 5.000% 102.125 -24.550 $45,000 Inter-dealer
11:15am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 123.554 3.614 $3,000 Inter-dealer
11:15am Union Cnty N J Utils Auth Solid Waste Rev Ref-cnty Deficiency Agreement 2041-Jun 5.000% 102.125 -24.550 $45,000 Investor bought
11:15am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 124.221 3.519 $3,000 Inter-dealer
11:13am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.975 2.776 $10,000 Investor bought
11:13am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.875 2.781 $10,000 Inter-dealer
11:11am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2022-Feb 5.000% 100.267 0.413 $30,000 Inter-dealer
11:11am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2022-Feb 5.000% 100.267 0.413 $30,000 Inter-dealer
11:11am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2022-Feb 5.000% 100.267 0.413 $30,000 Investor bought
11:04am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu-agm-cr 2032-Jun 4.000% 107.939 0.649 $30,000 Investor bought
11:03am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2033-Sep 5.000% 109.460 1.292 $100,000 Inter-dealer
11:03am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2033-Sep 5.000% 110.880 0.770 $100,000 Investor bought
11:03am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2033-Sep 5.000% 109.030 1.452 $100,000 Investor sold
11:03am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2033-Sep 5.000% 109.460 1.292 $100,000 Inter-dealer
11:02am Camden Cnty N J Impt Auth Rev Camden Cnty College Proj 2029-Feb 3.250% 101.616 1.702 $10,000 Investor sold
11:02am Camden Cnty N J Impt Auth Rev Camden Cnty College Proj 2029-Feb 3.250% 101.616 1.702 $10,000 Inter-dealer
11:02am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2022-Feb 5.000% 100.267 0.413 $5,000 Inter-dealer
11:02am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2022-Feb 5.000% 100.267 0.413 $5,000 Investor bought
11:02am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2022-Feb 5.000% 99.767 8.820 $5,000 Inter-dealer
11:02am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2022-Feb 5.000% 100.267 0.413 $5,000 Inter-dealer
11:00am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2034-Oct 3.000% 108.708 1.907 $95,000 Inter-dealer
11:00am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2034-Oct 3.000% 108.708 1.907 $95,000 Inter-dealer
11:00am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2034-Oct 3.000% 108.768 1.900 $95,000 Inter-dealer
11:00am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2034-Oct 3.000% 110.943 1.643 $95,000 Investor bought
10:59am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2027-Sep 3.500% 104.940 1.556 $10,000 Inter-dealer
10:59am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2027-Sep 3.500% 104.960 1.548 $10,000 Investor bought
10:58am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2026-Mar 5.000% 104.244 1.116 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.