Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:11am New Jersey Economic Dev Auth St Lease Rev Taxable-offshore Wind Port 2028-Mar 5.064% 101.150 4.422 $5,000 Investor bought
9:08am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 4.000% 89.882 4.673 $180,000 Inter-dealer
9:08am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 4.000% 89.882 4.673 $180,000 Inter-dealer
9:08am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2033-Jun 5.500% 102.084 2.401 $250,000 Investor bought
9:06am New Jersey St Edl Facs Auth Rev Princeton Univ-ser C 2038-Jul 5.000% 102.426 2.969 $15,000 Investor bought
9:06am New Jersey St Edl Facs Auth Rev Princeton Univ-ser C 2038-Jul 5.000% 102.426 2.969 $15,000 Inter-dealer
9:03am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 98.000 4.146 $200,000 Inter-dealer
9:03am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 99.960 4.003 $200,000 Investor bought
8:56am Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev City Paterson Proj 2032-Aug 4.000% 103.963 3.020 $5,000 Inter-dealer
8:56am Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev City Paterson Proj 2032-Aug 4.000% 103.963 3.020 $5,000 Investor bought
8:53am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 102.054 2.381 $5,000 Inter-dealer
8:53am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 102.054 2.381 $5,000 Investor bought
8:53am New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser C 2027-Jun 5.000% 102.775 2.600 $15,000 Inter-dealer
8:53am New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser C 2027-Jun 5.000% 102.775 2.600 $15,000 Investor bought
8:52am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 97.404 4.190 $175,000 Inter-dealer
8:52am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 97.344 4.194 $175,000 Inter-dealer
8:50am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 101.890 4.650 $50,000 Inter-dealer
8:50am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 101.990 4.635 $50,000 Investor bought
8:44am New Jersey St Edl Facs Auth Rev William Patterson-c-bam-tcrs 2035-Jul 4.000% 100.000 3.937 $15,000 Investor sold
8:43am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2035-Jul 3.000% 92.709 3.950 $25,000 Inter-dealer
8:43am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2035-Jul 3.000% 92.709 3.950 $25,000 Investor bought
8:42am New Jersey St Edl Facs Auth Rev Ref-higher Ed Facs Tr Fd 2027-May 5.000% 102.522 2.656 $5,000 Investor bought
8:42am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2027-Jul 5.000% 102.645 2.790 $25,000 Investor bought
8:42am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2027-Jul 5.000% 102.798 2.665 $15,000 Investor bought
8:42am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 5.000% 103.807 2.497 $5,000 Investor bought
8:42am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2027-Dec 5.000% 104.126 2.424 $10,000 Investor bought
8:41am Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2027-Oct 5.500% 104.500 2.382 $10,000 Investor bought
8:39am New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 99.200 4.069 $10,000 Investor bought
8:36am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2027-Nov 5.000% 101.008 3.170 $5,000 Inter-dealer
8:36am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2027-Nov 5.000% 101.208 2.812 $5,000 Investor bought
8:34am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 99.299 3.271 $100,000 Investor bought
8:33am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 99.299 3.271 $200,000 Investor bought
8:29am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2035-Jul 5.000% 117.160 2.870 $10,000 Investor bought
8:27am New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2050-Jul 4.000% 92.626 4.503 $250,000 Inter-dealer
8:27am New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2050-Jul 4.000% 92.626 4.503 $250,000 Inter-dealer
8:19am Morris Cnty N J Impt Auth Rev Cnty-gtd Governmental Ln- 2029-Dec 5.000% 108.420 2.564 $5,000 Investor bought
8:17am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ Sch Osteopathic 2031-Dec 5.000% 112.601 2.586 $5,000 Investor bought
8:17am New Jersey St Edl Facs Auth Rev Iam Coml Paper Nts 3/a2 Ser 1997 A 2026-Jul 2.450% 100.000 N/R $0 Investor bought
8:15am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2030-Apr 5.000% 109.160 2.563 $5,000 Investor bought
8:07am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 98.000 4.146 $100,000 Inter-dealer
8:07am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 99.950 4.004 $100,000 Investor bought
8:06am Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2026-Oct 5.000% 101.293 2.262 $20,000 Investor bought
8:06am Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2026-Oct 5.000% 101.293 2.262 $20,000 Inter-dealer
8:06am Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2026-Oct 5.000% 101.293 2.262 $20,000 Inter-dealer
8:04am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 98.000 4.146 $100,000 Inter-dealer
8:04am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 99.950 4.004 $100,000 Investor bought
8:03am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2041-Jul 4.000% 98.435 4.139 $1,050,000+ Inter-dealer
8:01am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog- 2029-Apr 5.000% 106.859 2.620 $5,000 Inter-dealer
8:01am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog- 2029-Apr 5.000% 106.859 2.620 $5,000 Investor bought
7:59am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2041-Jul 4.000% 98.375 4.145 $1,050,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.