Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:13am | Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City | 2041-Jul | 3.250% | 80.981 | 4.990 | $50,000 | Inter-dealer |
11:13am | Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City | 2041-Jul | 3.250% | 80.856 | 5.003 | $50,000 | Inter-dealer |
11:13am | New Jersey St Tpk Auth Tpk Rev Ser B | 2033-Jan | 5.000% | 112.477 | 3.120 | $600,000 | Investor bought |
11:11am | New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated | 2041-Jul | 4.000% | 94.889 | 4.450 | $50,000 | Inter-dealer |
11:11am | New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated | 2041-Jul | 4.000% | 94.889 | 4.450 | $50,000 | Inter-dealer |
11:11am | New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated | 2041-Jul | 4.000% | 96.639 | 4.293 | $50,000 | Investor bought |
11:10am | New Jersey St Tpk Auth Tpk Rev Ser A | 2027-Jan | 5.000% | 103.858 | 2.357 | $40,000 | Investor bought |
11:10am | New Jersey St Tpk Auth Tpk Rev Ser A | 2027-Jan | 5.000% | 103.608 | 2.525 | $40,000 | Inter-dealer |
11:10am | New Jersey St Tpk Auth Tpk Rev Ser A | 2027-Jan | 5.000% | 103.608 | 2.525 | $40,000 | Inter-dealer |
11:10am | New Jersey St Tpk Auth Tpk Rev Ser A | 2027-Jan | 5.000% | 103.608 | 2.525 | $40,000 | Inter-dealer |
11:10am | Jersey City N J Mun Utils Auth Wtr Rev Ser D | 2055-Oct | 5.750% | 111.501 | 4.350 | $50,000 | Inter-dealer |
11:10am | Jersey City N J Mun Utils Auth Wtr Rev Ser D | 2055-Oct | 5.750% | 111.401 | 4.361 | $50,000 | Investor sold |
11:10am | Jersey City N J Mun Utils Auth Wtr Rev Ser D | 2055-Oct | 5.750% | 111.501 | 4.350 | $50,000 | Inter-dealer |
11:10am | Jersey City N J Mun Utils Auth Wtr Rev Ser D | 2055-Oct | 5.750% | 111.501 | 4.350 | $50,000 | Investor bought |
11:09am | New Jersey St Edl Facs Auth Rev Princeton Univ-ser B | 2054-Mar | 5.250% | 106.060 | 4.400 | $50,000 | Inter-dealer |
11:09am | New Jersey St Edl Facs Auth Rev Princeton Univ-ser B | 2054-Mar | 5.250% | 105.935 | 4.417 | $50,000 | Inter-dealer |
11:09am | New Jersey St Edl Facs Auth Rev Princeton Univ-ser B | 2054-Mar | 5.250% | 107.325 | 4.230 | $50,000 | Investor bought |
11:08am | New Jersey St Tpk Auth Tpk Rev Ser A | 2027-Jan | 5.000% | 103.293 | 2.740 | $25,000 | Inter-dealer |
11:08am | New Jersey St Tpk Auth Tpk Rev Ser A | 2027-Jan | 5.000% | 103.293 | 2.740 | $25,000 | Investor sold |
11:08am | Somerset Cnty N J Impt Auth Rev Cnty Gtd-govtl Pooled Ln | 2027-Sep | 5.000% | 105.155 | 2.535 | $65,000 | Investor sold |
11:08am | Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- | 2032-Aug | 4.000% | 104.654 | 3.004 | $10,000 | Inter-dealer |
11:08am | Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- | 2032-Aug | 4.000% | 104.754 | 2.984 | $10,000 | Inter-dealer |
11:08am | Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- | 2032-Aug | 4.000% | 104.754 | 2.984 | $10,000 | Investor bought |
11:08am | Morris Cnty N J Impt Auth Rev Cnty Gtd Pooled Prog- | 2032-Aug | 4.000% | 104.654 | 3.004 | $10,000 | Inter-dealer |
11:08am | New Jersey Economic Dev Auth Rev Sch Facs Constr-lll-bam-tcrs | 2049-Jun | 4.000% | 88.682 | 4.800 | $30,000 | Investor bought |
11:08am | New Jersey St Hsg & Mtg Fin Agy Rev Taxable-single Family Hsg | 2055-Oct | 6.167% | 103.196 | 5.650 | $60,000 | Investor bought |
11:07am | New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 | 2037-Mar | 5.000% | 111.961 | 3.394 | $25,000 | Investor bought |
11:07am | New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social | 2050-Oct | 5.100% | 100.550 | 5.012 | $30,000 | Inter-dealer |
11:07am | New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social | 2050-Oct | 5.100% | 100.650 | 4.997 | $30,000 | Investor bought |
11:07am | New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 | 2037-Mar | 5.000% | 110.961 | 3.520 | $25,000 | Inter-dealer |
11:07am | New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 | 2037-Mar | 5.000% | 110.961 | 3.520 | $25,000 | Investor bought |
11:06am | New Jersey St Tpk Auth Tpk Rev Ser B | 2032-Jan | 5.000% | 111.597 | 3.020 | $2,630,000+ | Investor bought |
11:05am | Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs | 2049-Jul | 5.000% | 102.443 | 4.561 | $15,000 | Inter-dealer |
11:05am | Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs | 2049-Jul | 5.000% | 102.193 | 4.605 | $15,000 | Investor sold |
11:05am | Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs | 2049-Jul | 5.000% | 102.699 | 4.516 | $15,000 | Inter-dealer |
11:05am | Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs | 2049-Jul | 5.000% | 104.748 | 4.158 | $15,000 | Investor bought |
11:05am | Camden Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A | 2025-Dec | 4.000% | 100.508 | 2.851 | $25,000 | Investor bought |
11:05am | Camden Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A | 2025-Dec | 4.000% | 100.494 | 2.882 | $25,000 | Investor sold |
11:04am | New Jersey St Tpk Auth Tpk Rev Ser B | 2034-Jan | 5.000% | 113.070 | 3.228 | $50,000 | Investor bought |
11:04am | New Jersey St Tpk Auth Tpk Rev Ser B | 2034-Jan | 5.000% | 112.970 | 3.241 | $50,000 | Inter-dealer |
11:04am | New Jersey St Tpk Auth Tpk Rev Ser B | 2034-Jan | 5.000% | 112.970 | 3.241 | $50,000 | Inter-dealer |
11:04am | New Jersey St Tpk Auth Tpk Rev Ser B | 2034-Jan | 5.000% | 112.845 | 3.257 | $50,000 | Investor sold |
11:04am | New Jersey St Tpk Auth Tpk Rev Ser A | 2055-Jan | 5.250% | 104.022 | 4.740 | $525,000 | Investor bought |
11:04am | Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-n J Health-life | 2049-Aug | 5.000% | 104.709 | 4.306 | $25,000 | Investor bought |
11:04am | Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-n J Health-life | 2049-Aug | 5.000% | 104.709 | 4.306 | $25,000 | Inter-dealer |
11:03am | Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cap Prog-ser A | 2027-Jan | 5.000% | 103.161 | 2.877 | $20,000 | Investor sold |
11:03am | New Jersey St Tpk Auth Tpk Rev Ser A | 2055-Jan | 5.250% | 103.922 | 4.752 | $525,000 | Investor sold |
11:02am | New Jersey St Tpk Auth Tpk Rev Ser A | 2044-Jan | 5.000% | 105.304 | 4.340 | $50,000 | Inter-dealer |
11:02am | New Jersey St Tpk Auth Tpk Rev Ser A | 2044-Jan | 5.000% | 105.304 | 4.340 | $50,000 | Inter-dealer |
11:02am | New Jersey St Tpk Auth Tpk Rev Ser A | 2044-Jan | 5.000% | 105.679 | 4.295 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.