Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:51am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 101.985 4.700 $15,000 Investor bought
9:47am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2025-Nov 4.000% 100.000 3.929 $10,000 Investor sold
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 101.818 3.890 $25,000 Investor bought
9:46am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 101.985 4.700 $15,000 Investor bought
9:45am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2035-Jul 5.000% 101.543 2.907 $100,000 Investor bought
9:45am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2035-Jul 5.000% 101.543 2.907 $100,000 Inter-dealer
9:45am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2035-Jul 5.000% 101.543 2.907 $100,000 Inter-dealer
9:40am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 101.985 4.700 $500,000 Investor bought
9:40am Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Gtd-city Paterson Proj 2029-Jun 5.000% 104.074 2.491 $5,000 Investor bought
9:40am New Jersey St Tpk Auth Tpk Rev Ser A 2040-Jan 4.000% 100.556 N/R $35,000 Inter-dealer
9:40am New Jersey St Tpk Auth Tpk Rev Ser A 2040-Jan 4.000% 100.442 N/R $35,000 Inter-dealer
9:40am New Jersey St Tpk Auth Tpk Rev Ser A 2040-Jan 4.000% 100.816 N/R $35,000 Inter-dealer
9:40am New Jersey St Tpk Auth Tpk Rev Ser A 2040-Jan 4.000% 100.816 N/R $35,000 Investor bought
9:40am New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 102.559 2.837 $50,000 Investor bought
9:40am Morris Cnty N J Impt Auth Rev Cnty-gtd Governmental Ln- 2030-Dec 5.000% 110.126 2.409 $10,000 Inter-dealer
9:40am Morris Cnty N J Impt Auth Rev Cnty-gtd Governmental Ln- 2030-Dec 5.000% 110.126 2.409 $10,000 Investor bought
9:39am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 104.456 2.331 $40,000 Investor bought
9:39am Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 2027-Sep 5.000% 104.761 2.394 $50,000 Investor bought
9:39am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser B 2032-Dec 5.000% 116.013 2.531 $25,000 Investor sold
9:39am Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj 2033-Oct 5.000% 106.009 2.870 $30,000 Investor bought
9:39am Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj 2033-Oct 5.000% 106.009 2.870 $30,000 Inter-dealer
9:37am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2028-Oct 5.000% 100.828 3.183 $10,000 Investor sold
9:37am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2028-Oct 5.000% 100.898 3.031 $10,000 Inter-dealer
9:37am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2028-Oct 5.000% 100.998 2.815 $10,000 Investor bought
9:37am New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 104.170 3.036 $5,000 Inter-dealer
9:37am New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 104.170 3.036 $5,000 Inter-dealer
9:37am New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 104.235 3.006 $5,000 Inter-dealer
9:37am New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 104.375 2.942 $5,000 Investor bought
9:32am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2045-Nov 5.782% 102.106 5.454 $15,000 Investor bought
9:29am South Jersey Port Corp N J Rev Amt-sub-marine Term-ser B 2042-Jan 5.000% 100.742 4.640 $2,325,000+ Investor bought
9:27am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 105.468 2.615 $530,000 Investor sold
9:27am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2029-Jun 5.000% 108.290 2.615 $525,000 Investor sold
9:26am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 5.250% 107.225 4.330 $450,000 Investor bought
9:25am New Jersey St Edl Facs Auth Rev Unrefunded 2029-Jul 3.375% 100.000 3.327 $20,000 Inter-dealer
9:25am New Jersey St Edl Facs Auth Rev Unrefunded 2029-Jul 3.375% 100.000 3.327 $20,000 Investor bought
9:25am Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2029-Dec 3.000% 99.994 3.001 $50,000 Investor bought
9:25am Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2029-Dec 3.000% 99.994 3.001 $50,000 Inter-dealer
9:25am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 100.500 4.874 $750,000 Inter-dealer
9:25am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 100.500 4.874 $750,000 Investor sold
9:23am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 104.502 2.884 $10,000 Inter-dealer
9:23am New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 104.502 2.884 $10,000 Investor sold
9:16am New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2026-Dec 5.000% 101.398 3.722 $150,000 Inter-dealer
9:16am New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2026-Dec 5.000% 101.423 3.699 $150,000 Investor bought
9:16am New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2026-Dec 5.000% 101.398 3.722 $150,000 Investor sold
9:15am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 106.313 4.370 $145,000 Investor bought
9:14am New Jersey St Tpk Auth Tpk Rev Ser B 2027-Jan 5.000% 102.572 2.826 $5,000 Inter-dealer
9:14am New Jersey St Tpk Auth Tpk Rev Ser B 2027-Jan 5.000% 102.572 2.826 $5,000 Inter-dealer
9:13am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A- 2044-Nov 4.000% 97.750 4.172 $25,000 Inter-dealer
9:13am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A- 2044-Nov 4.000% 98.000 4.153 $25,000 Inter-dealer
9:13am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A- 2044-Nov 4.000% 99.650 4.026 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.