Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Cumberland Cnty N J Impt Auth Lease Rev Prerefunded-cnty Correctional 2048-Oct 4.000% 103.704 2.473 $540,000 Inter-dealer
9:58am Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj 2027-Oct 1.790% 96.107 4.473 $10,000 Investor sold
9:58am Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj 2027-Oct 1.790% 96.107 4.473 $10,000 Inter-dealer
9:54am Somerset Cnty N J Impt Auth Rev Cnty Gtd-govtl Pooled Ln 2026-Sep 5.000% 100.790 3.142 $5,000 Investor bought
9:54am Somerset Cnty N J Impt Auth Rev Cnty Gtd-govtl Pooled Ln 2026-Sep 5.000% 100.776 3.174 $5,000 Investor sold
9:54am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-fort Lee Proj 2029-Oct 5.000% 108.346 2.530 $5,000 Investor bought
9:54am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-fort Lee Proj 2029-Oct 5.000% 108.247 2.558 $5,000 Investor sold
9:54am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2028-Oct 5.000% 105.809 2.600 $5,000 Investor bought
9:54am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2028-Oct 5.000% 105.734 2.630 $5,000 Investor sold
9:54am Somerset Cnty N J Impt Auth Rev Cnty Gtd-govtl Pooled Ln 2029-Sep 5.000% 107.690 2.642 $5,000 Inter-dealer
9:54am Somerset Cnty N J Impt Auth Rev Cnty Gtd-govtl Pooled Ln 2029-Sep 5.000% 107.690 2.642 $5,000 Investor sold
9:54am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2028-Apr 5.000% 104.420 2.732 $5,000 Inter-dealer
9:54am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2028-Apr 5.000% 104.420 2.732 $5,000 Investor sold
9:54am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2028-Jul 5.000% 100.483 3.370 $5,000 Inter-dealer
9:54am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2027-Jan 5.000% 101.752 2.780 $5,000 Inter-dealer
9:54am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser B 2026-Dec 5.000% 101.392 2.921 $5,000 Inter-dealer
9:54am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2028-Jul 5.000% 100.483 3.370 $5,000 Investor sold
9:54am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser B 2026-Dec 5.000% 101.392 2.921 $5,000 Investor sold
9:54am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2027-Jan 5.000% 101.752 2.780 $5,000 Investor sold
9:54am New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2030-Mar 5.000% 108.813 2.627 $5,000 Investor sold
9:52am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2030-May 5.000% 100.240 2.543 $10,000 Inter-dealer
9:52am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2030-May 5.000% 100.240 2.543 $10,000 Inter-dealer
9:52am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2030-May 5.000% 100.340 1.563 $10,000 Investor bought
9:52am New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 4.000% 100.417 3.751 $15,000 Inter-dealer
9:49am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2054-Jul 5.000% 102.976 4.409 $50,000 Inter-dealer
9:49am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2054-Jul 5.000% 104.876 4.042 $50,000 Investor bought
9:49am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2054-Jul 5.000% 102.976 4.409 $50,000 Inter-dealer
9:49am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 2037-Sep 5.000% 109.661 3.422 $50,000 Inter-dealer
9:49am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 2037-Sep 5.000% 109.661 3.422 $50,000 Investor bought
9:49am New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 2037-Sep 5.000% 109.661 3.422 $50,000 Inter-dealer
9:47am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2026-Sep 5.500% 101.312 2.431 $665,000 Investor bought
9:46am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2026-Sep 5.500% 101.310 2.436 $665,000 Inter-dealer
9:46am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2044-Oct 5.802% 102.490 5.434 $100,000 Inter-dealer
9:46am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2044-Oct 5.802% 102.490 5.434 $100,000 Inter-dealer
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 99.750 3.535 $5,000 Inter-dealer
9:45am Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj 2026-Oct 1.640% 98.680 4.249 $15,000 Inter-dealer
9:45am Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj 2026-Oct 1.640% 98.680 4.249 $15,000 Inter-dealer
9:45am Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj 2026-Oct 1.640% 98.780 4.049 $15,000 Investor bought
9:44am New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2030-Jul 3.000% 95.965 4.038 $10,000 Inter-dealer
9:44am New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2030-Jul 3.000% 95.895 4.057 $10,000 Investor sold
9:44am New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2030-Jul 3.000% 96.065 4.012 $10,000 Investor bought
9:44am Washington Twp N J Mun Utils Auth Wtr & Swr Rev Cap Apprec-ser A 2026-Dec N/R 97.180 4.000 $70,000 Investor bought
9:44am Washington Twp N J Mun Utils Auth Wtr & Swr Rev Cap Apprec-ser A 2026-Dec N/R 97.180 4.000 $70,000 Investor sold
9:42am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2053-May 3.150% 76.268 4.709 $20,000 Inter-dealer
9:42am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2053-May 3.150% 76.268 4.709 $20,000 Inter-dealer
9:41am New Jersey Economic Dev Auth St Lease Rev Taxable-offshore Wind Port 2033-Mar 5.398% 103.270 4.837 $180,000 Investor bought
9:39am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2042-Oct 4.500% 101.349 4.199 $25,000 Inter-dealer
9:39am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2042-Oct 4.500% 101.449 4.177 $25,000 Investor bought
9:39am Washington Twp N J Mun Utils Auth Wtr & Swr Rev Cap Apprec-ser A 2027-Dec N/R 94.599 3.250 $65,000 Investor bought
9:35am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 5.000% 102.116 4.180 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.